KissMeData/149010/min/candle-20240729.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240729,202100,7490,7490,7490,7490,7490,1
20240729,202000,7490,7490,7490,7490,7490,0
20240729,201900,7490,7490,7490,7490,7490,0
20240729,201800,7490,7490,7490,7490,7490,0
20240729,201700,7490,7490,7490,7490,7490,0
20240729,201600,7490,7490,7490,7490,7490,0
20240729,201500,7490,7490,7490,7490,7490,0
20240729,201400,7490,7490,7490,7490,7490,0
20240729,201300,7490,7490,7490,7490,7490,0
20240729,201200,7490,7490,7490,7490,7490,0
20240729,201100,7490,7490,7490,7490,7490,0
20240729,201000,7490,7490,7490,7490,7490,0
20240729,200900,7490,7490,7490,7490,7490,0
20240729,200800,7490,7490,7490,7490,7490,0
20240729,200700,7490,7490,7490,7490,7490,0
20240729,200600,7490,7490,7490,7490,7490,0
20240729,200500,7490,7490,7490,7490,7490,0
20240729,200400,7490,7490,7490,7490,7490,0
20240729,200300,7490,7490,7490,7490,7490,0
20240729,200200,7490,7490,7490,7490,7490,0
20240729,200100,7490,7490,7490,7490,7490,0
20240729,200000,7490,7490,7490,7490,7490,0
20240729,195900,7490,7490,7490,7490,7490,0
20240729,195800,7490,7490,7490,7490,7490,0
20240729,195700,7490,7490,7490,7490,7490,0
20240729,195600,7490,7490,7490,7490,7490,0
20240729,195500,7490,7490,7490,7490,7490,0
20240729,195400,7490,7490,7490,7490,7490,0
20240729,195300,7490,7490,7490,7490,7490,0
20240729,195200,7490,7490,7490,7490,7490,0
20240729,195100,7490,7490,7490,7490,7490,1
20240729,195000,7490,7490,7490,7490,7490,0
20240729,194900,7490,7490,7490,7490,7490,0
20240729,194800,7490,7490,7490,7490,7490,0
20240729,194700,7490,7490,7490,7490,7490,0
20240729,194600,7490,7490,7490,7490,7490,0
20240729,194500,7490,7490,7490,7490,7490,0
20240729,194400,7490,7490,7490,7490,7490,0
20240729,194300,7490,7490,7490,7490,7490,0
20240729,194200,7490,7490,7490,7490,7490,0
20240729,194100,7490,7490,7490,7490,7490,0
20240729,194000,7490,7490,7490,7490,7490,0
20240729,193900,7490,7490,7490,7490,7490,0
20240729,193800,7490,7490,7490,7490,7490,0
20240729,193700,7490,7490,7490,7490,7490,0
20240729,193600,7490,7490,7490,7490,7490,0
20240729,193500,7490,7490,7490,7490,7490,0
20240729,193400,7490,7490,7490,7490,7490,0
20240729,193300,7490,7490,7490,7490,7490,0
20240729,193200,7490,7490,7490,7490,7490,0
20240729,193100,7490,7490,7490,7490,7490,0
20240729,193000,7490,7490,7490,7490,7490,0
20240729,192900,7490,7490,7490,7490,7490,0
20240729,192800,7490,7490,7490,7490,7490,0
20240729,192700,7490,7490,7490,7490,7490,0
20240729,192600,7490,7490,7490,7490,7490,0
20240729,192500,7490,7490,7490,7490,7490,0
20240729,192400,7490,7490,7490,7490,7490,0
20240729,192300,7490,7490,7490,7490,7490,0
20240729,192200,7490,7490,7490,7490,7490,0
20240729,192100,7490,7490,7490,7490,7490,1
20240729,192000,7490,7490,7490,7490,7490,0
20240729,191900,7490,7490,7490,7490,7490,0
20240729,191800,7490,7490,7490,7490,7490,0
20240729,191700,7490,7490,7490,7490,7490,0
20240729,191600,7490,7490,7490,7490,7490,0
20240729,191500,7490,7490,7490,7490,7490,0
20240729,191400,7490,7490,7490,7490,7490,0
20240729,191300,7490,7490,7490,7490,7490,0
20240729,191200,7490,7490,7490,7490,7490,0
20240729,191100,7490,7490,7490,7490,7490,0
20240729,191000,7490,7490,7490,7490,7490,0
20240729,190900,7490,7490,7490,7490,7490,0
20240729,190800,7490,7490,7490,7490,7490,0
20240729,190700,7490,7490,7490,7490,7490,0
20240729,190600,7490,7490,7490,7490,7490,0
20240729,190500,7490,7490,7490,7490,7490,0
20240729,190400,7490,7490,7490,7490,7490,0
20240729,190300,7490,7490,7490,7490,7490,0
20240729,190200,7490,7490,7490,7490,7490,0
20240729,190100,7490,7490,7490,7490,7490,0
20240729,190000,7490,7490,7490,7490,7490,0
20240729,185900,7490,7490,7490,7490,7490,0
20240729,185800,7490,7490,7490,7490,7490,0
20240729,185700,7490,7490,7490,7490,7490,0
20240729,185600,7490,7490,7490,7490,7490,0
20240729,185500,7490,7490,7490,7490,7490,0
20240729,185400,7490,7490,7490,7490,7490,0
20240729,185300,7490,7490,7490,7490,7490,0
20240729,185200,7490,7490,7490,7490,7490,0
20240729,185100,7490,7490,7490,7490,7490,1
20240729,185000,7490,7490,7490,7490,7490,0
20240729,184900,7490,7490,7490,7490,7490,0
20240729,184800,7490,7490,7490,7490,7490,0
20240729,184700,7490,7490,7490,7490,7490,0
20240729,184600,7490,7490,7490,7490,7490,0
20240729,184500,7490,7490,7490,7490,7490,0
20240729,184400,7490,7490,7490,7490,7490,0
20240729,184300,7490,7490,7490,7490,7490,0
20240729,184200,7490,7490,7490,7490,7490,0
20240729,184100,7490,7490,7490,7490,7490,0
20240729,184000,7490,7490,7490,7490,7490,0
20240729,183900,7490,7490,7490,7490,7490,0
20240729,183800,7490,7490,7490,7490,7490,0
20240729,183700,7490,7490,7490,7490,7490,0
20240729,183600,7490,7490,7490,7490,7490,0
20240729,183500,7490,7490,7490,7490,7490,0
20240729,183400,7490,7490,7490,7490,7490,0
20240729,183300,7490,7490,7490,7490,7490,0
20240729,183200,7490,7490,7490,7490,7490,0
20240729,183100,7490,7490,7490,7490,7490,0
20240729,183000,7490,7490,7490,7490,7490,0
20240729,182900,7490,7490,7490,7490,7490,0
20240729,182800,7490,7490,7490,7490,7490,0
20240729,182700,7490,7490,7490,7490,7490,0
20240729,182600,7490,7490,7490,7490,7490,0
20240729,182500,7490,7490,7490,7490,7490,0
20240729,182400,7490,7490,7490,7490,7490,0
20240729,182300,7490,7490,7490,7490,7490,0
20240729,182200,7490,7490,7490,7490,7490,0
20240729,182100,7490,7490,7490,7490,7490,1
20240729,182000,7490,7490,7490,7490,7490,0
20240729,181900,7490,7490,7490,7490,7490,0
20240729,181800,7490,7490,7490,7490,7490,0
20240729,181700,7490,7490,7490,7490,7490,0
20240729,181600,7490,7490,7490,7490,7490,0
20240729,181500,7490,7490,7490,7490,7490,0
20240729,181400,7490,7490,7490,7490,7490,0
20240729,181300,7490,7490,7490,7490,7490,0
20240729,181200,7490,7490,7490,7490,7490,0
20240729,181100,7490,7490,7490,7490,7490,0
20240729,181000,7490,7490,7490,7490,7490,0
20240729,180900,7490,7490,7490,7490,7490,0
20240729,180800,7490,7490,7490,7490,7490,0
20240729,180700,7490,7490,7490,7490,7490,0
20240729,180600,7490,7490,7490,7490,7490,0
20240729,180500,7490,7490,7490,7490,7490,0
20240729,180400,7490,7490,7490,7490,7490,0
20240729,180300,7490,7490,7490,7490,7490,0
20240729,180200,7490,7490,7490,7490,7490,0
20240729,180100,7490,7490,7490,7490,7490,0
20240729,180000,7490,7490,7490,7490,7490,0
20240729,175900,7490,7490,7490,7490,7490,0
20240729,175800,7490,7490,7490,7490,7490,0
20240729,175700,7490,7490,7490,7490,7490,0
20240729,175600,7490,7490,7490,7490,7490,0
20240729,175500,7490,7490,7490,7490,7490,0
20240729,175400,7490,7490,7490,7490,7490,0
20240729,175300,7490,7490,7490,7490,7490,0
20240729,175200,7490,7490,7490,7490,7490,0
20240729,175100,7490,7490,7490,7490,7490,1
20240729,175000,7490,7490,7490,7490,7490,0
20240729,174900,7490,7490,7490,7490,7490,0
20240729,174800,7490,7490,7490,7490,7490,0
20240729,174700,7490,7490,7490,7490,7490,0
20240729,174600,7490,7490,7490,7490,7490,0
20240729,174500,7490,7490,7490,7490,7490,0
20240729,174400,7490,7490,7490,7490,7490,0
20240729,174300,7490,7490,7490,7490,7490,0
20240729,174200,7490,7490,7490,7490,7490,0
20240729,174100,7490,7490,7490,7490,7490,0
20240729,174000,7490,7490,7490,7490,7490,0
20240729,173900,7490,7490,7490,7490,7490,0
20240729,173800,7490,7490,7490,7490,7490,0
20240729,173700,7490,7490,7490,7490,7490,0
20240729,173600,7490,7490,7490,7490,7490,0
20240729,173500,7490,7490,7490,7490,7490,0
20240729,173400,7490,7490,7490,7490,7490,0
20240729,173300,7490,7490,7490,7490,7490,0
20240729,173200,7490,7490,7490,7490,7490,0
20240729,173100,7490,7490,7490,7490,7490,0
20240729,173000,7490,7490,7490,7490,7490,0
20240729,172900,7490,7490,7490,7490,7490,0
20240729,172800,7490,7490,7490,7490,7490,0
20240729,172700,7490,7490,7490,7490,7490,0
20240729,172600,7490,7490,7490,7490,7490,0
20240729,172500,7490,7490,7490,7490,7490,0
20240729,172400,7490,7490,7490,7490,7490,0
20240729,172300,7490,7490,7490,7490,7490,0
20240729,172200,7490,7490,7490,7490,7490,0
20240729,172100,7490,7490,7490,7490,7490,1
20240729,172000,7490,7490,7490,7490,7490,0
20240729,171900,7490,7490,7490,7490,7490,0
20240729,171800,7490,7490,7490,7490,7490,0
20240729,171700,7490,7490,7490,7490,7490,0
20240729,171600,7490,7490,7490,7490,7490,0
20240729,171500,7490,7490,7490,7490,7490,0
20240729,171400,7490,7490,7490,7490,7490,0
20240729,171300,7490,7490,7490,7490,7490,0
20240729,171200,7490,7490,7490,7490,7490,0
20240729,171100,7490,7490,7490,7490,7490,0
20240729,171000,7490,7490,7490,7490,7490,0
20240729,170900,7490,7490,7490,7490,7490,0
20240729,170800,7490,7490,7490,7490,7490,0
20240729,170700,7490,7490,7490,7490,7490,0
20240729,170600,7490,7490,7490,7490,7490,0
20240729,170500,7490,7490,7490,7490,7490,0
20240729,170400,7490,7490,7490,7490,7490,0
20240729,170300,7490,7490,7490,7490,7490,0
20240729,170200,7490,7490,7490,7490,7490,0
20240729,170100,7490,7490,7490,7490,7490,0
20240729,170000,7490,7490,7490,7490,7490,0
20240729,165900,7490,7490,7490,7490,7490,0
20240729,165800,7490,7490,7490,7490,7490,0
20240729,165700,7490,7490,7490,7490,7490,0
20240729,165600,7490,7490,7490,7490,7490,0
20240729,165500,7490,7490,7490,7490,7490,0
20240729,165400,7490,7490,7490,7490,7490,0
20240729,165300,7490,7490,7490,7490,7490,0
20240729,165200,7490,7490,7490,7490,7490,0
20240729,165100,7490,7490,7490,7490,7490,1
20240729,165000,7490,7490,7490,7490,7490,0
20240729,164900,7490,7490,7490,7490,7490,0
20240729,164800,7490,7490,7490,7490,7490,0
20240729,164700,7490,7490,7490,7490,7490,0
20240729,164600,7490,7490,7490,7490,7490,0
20240729,164500,7490,7490,7490,7490,7490,0
20240729,164400,7490,7490,7490,7490,7490,0
20240729,164300,7490,7490,7490,7490,7490,0
20240729,164200,7490,7490,7490,7490,7490,0
20240729,164100,7490,7490,7490,7490,7490,0
20240729,164000,7490,7490,7490,7490,7490,0
20240729,163900,7490,7490,7490,7490,7490,0
20240729,163800,7490,7490,7490,7490,7490,0
20240729,163700,7490,7490,7490,7490,7490,0
20240729,163600,7490,7490,7490,7490,7490,0
20240729,163500,7490,7490,7490,7490,7490,0
20240729,163400,7490,7490,7490,7490,7490,0
20240729,163300,7490,7490,7490,7490,7490,0
20240729,163200,7490,7490,7490,7490,7490,0
20240729,163100,7490,7490,7490,7490,7490,0
20240729,163000,7490,7490,7490,7490,7490,0
20240729,162900,7490,7490,7490,7490,7490,0
20240729,162800,7490,7490,7490,7490,7490,0
20240729,162700,7490,7490,7490,7490,7490,0
20240729,162600,7490,7490,7490,7490,7490,0
20240729,162500,7490,7490,7490,7490,7490,0
20240729,162400,7490,7490,7490,7490,7490,0
20240729,162300,7490,7490,7490,7490,7490,0
20240729,162200,7490,7490,7490,7490,7490,0
20240729,162100,7490,7490,7490,7490,7490,1
20240729,162000,7490,7490,7490,7490,7490,0
20240729,161900,7490,7490,7490,7490,7490,0
20240729,161800,7490,7490,7490,7490,7490,0
20240729,161700,7490,7490,7490,7490,7490,0
20240729,161600,7490,7490,7490,7490,7490,0
20240729,161500,7490,7490,7490,7490,7490,0
20240729,161400,7490,7490,7490,7490,7490,0
20240729,161300,7490,7490,7490,7490,7490,0
20240729,161200,7490,7490,7490,7490,7490,0
20240729,161100,7490,7490,7490,7490,7490,0
20240729,161000,7490,7490,7490,7490,7490,0
20240729,160900,7490,7490,7490,7490,7490,0
20240729,160800,7490,7490,7490,7490,7490,0
20240729,160700,7490,7490,7490,7490,7490,0
20240729,160600,7490,7490,7490,7490,7490,0
20240729,160500,7490,7490,7490,7490,7490,0
20240729,160400,7490,7490,7490,7490,7490,0
20240729,160300,7490,7490,7490,7490,7490,0
20240729,160200,7490,7490,7490,7490,7490,0
20240729,160100,7490,7490,7490,7490,7490,0
20240729,160000,7490,7490,7490,7490,7490,0
20240729,155900,7490,7490,7490,7490,7490,0
20240729,155800,7490,7490,7490,7490,7490,0
20240729,155700,7490,7490,7490,7490,7490,0
20240729,155600,7490,7490,7490,7490,7490,0
20240729,155500,7490,7490,7490,7490,7490,0
20240729,155400,7490,7490,7490,7490,7490,0
20240729,155300,7490,7490,7490,7490,7490,0
20240729,155200,7490,7490,7490,7490,7490,0
20240729,155100,7490,7490,7490,7490,7490,1
20240729,155000,7490,7490,7490,7490,7490,0
20240729,154900,7490,7490,7490,7490,7490,0
20240729,154800,7490,7490,7490,7490,7490,0
20240729,154700,7490,7490,7490,7490,7490,0
20240729,154600,7490,7490,7490,7490,7490,0
20240729,154500,7490,7490,7490,7490,7490,0
20240729,154400,7490,7490,7490,7490,7490,0
20240729,154300,7490,7490,7490,7490,7490,0
20240729,154200,7490,7490,7490,7490,7490,0
20240729,154100,7490,7490,7490,7490,7490,0
20240729,154000,7490,7490,7490,7490,7490,0
20240729,153900,7490,7490,7490,7490,7490,0
20240729,153800,7490,7490,7490,7490,7490,0
20240729,153700,7490,7490,7490,7490,7490,0
20240729,153600,7490,7490,7490,7490,7490,0
20240729,153500,7490,7490,7490,7490,7490,0
20240729,153400,7490,7490,7490,7490,7490,0
20240729,153300,7490,7490,7490,7490,7490,0
20240729,153200,7490,7490,7490,7490,7490,0
20240729,153100,7490,7490,7490,7490,7490,0
20240729,153000,7490,7490,7490,7490,7490,0
20240729,152900,7490,7490,7490,7490,7490,0
20240729,152800,7490,7490,7490,7490,7490,0
20240729,152700,7490,7490,7490,7490,7490,0
20240729,152600,7490,7490,7490,7490,7490,0
20240729,152500,7490,7490,7490,7490,7490,0
20240729,152400,7490,7490,7490,7490,7490,0
20240729,152300,7490,7490,7490,7490,7490,0
20240729,152200,7490,7490,7490,7490,7490,0
20240729,152100,7490,7490,7490,7490,7490,0
20240729,152000,7490,7490,7490,7490,7490,0
20240729,151900,7490,7490,7490,7490,7490,0
20240729,151800,7490,7490,7490,7490,7490,0
20240729,151700,7490,7490,7490,7490,7490,0
20240729,151600,7490,7490,7490,7490,7490,0
20240729,151500,7490,7490,7490,7490,7490,0
20240729,151400,7490,7490,7490,7490,7490,0
20240729,151300,7490,7490,7490,7490,7490,0
20240729,151200,7490,7490,7490,7490,7490,0
20240729,151100,7490,7490,7490,7490,7490,0
20240729,151000,7490,7490,7490,7490,7490,0
20240729,150900,7490,7490,7490,7490,7490,0
20240729,150800,7490,7490,7490,7490,7490,0
20240729,150700,7490,7490,7490,7490,7490,0
20240729,150600,7490,7490,7490,7490,7490,0
20240729,150500,7490,7490,7490,7490,7490,0
20240729,150400,7490,7490,7490,7490,7490,0
20240729,150300,7490,7490,7490,7490,7490,0
20240729,150200,7490,7490,7490,7490,7490,0
20240729,150100,7490,7490,7490,7490,7490,0
20240729,150000,7490,7490,7490,7490,7490,0
20240729,145900,7490,7490,7490,7490,7490,0
20240729,145800,7490,7490,7490,7490,7490,0
20240729,145700,7490,7490,7490,7490,7490,0
20240729,145600,7490,7490,7490,7490,7490,0
20240729,145500,7490,7490,7490,7490,7490,0
20240729,145400,7490,7490,7490,7490,7490,0
20240729,145300,7490,7490,7490,7490,7490,0
20240729,145200,7490,7490,7490,7490,7490,0
20240729,145100,7490,7490,7490,7490,7490,0
20240729,145000,7490,7490,7490,7490,7490,0
20240729,144900,7490,7490,7490,7490,7490,0
20240729,144800,7490,7490,7490,7490,7490,0
20240729,144700,7490,7490,7490,7490,7490,0
20240729,144600,7490,7490,7490,7490,7490,0
20240729,144500,7490,7490,7490,7490,7490,0
20240729,144400,7490,7490,7490,7490,7490,0
20240729,144300,7490,7490,7490,7490,7490,0
20240729,144200,7490,7490,7490,7490,7490,0
20240729,144100,7490,7490,7490,7490,7490,0
20240729,144000,7490,7490,7490,7490,7490,0
20240729,143900,7490,7490,7490,7490,7490,0
20240729,143800,7490,7490,7490,7490,7490,0
20240729,143700,7490,7490,7490,7490,7490,0
20240729,143600,7490,7490,7490,7490,7490,0
20240729,143500,7490,7490,7490,7490,7490,0
20240729,143400,7490,7490,7490,7490,7490,0
20240729,143300,7490,7490,7490,7490,7490,0
20240729,143200,7490,7490,7490,7490,7490,0
20240729,143100,7490,7490,7490,7490,7490,0
20240729,143000,7490,7490,7490,7490,7490,0
20240729,142900,7490,7490,7490,7490,7490,0
20240729,142800,7490,7490,7490,7490,7490,0
20240729,142700,7490,7490,7490,7490,7490,0
20240729,142600,7490,7490,7490,7490,7490,0
20240729,142500,7490,7490,7490,7490,7490,0
20240729,142400,7490,7490,7490,7490,7490,0
20240729,142300,7490,7490,7490,7490,7490,0
20240729,142200,7490,7490,7490,7490,7490,0
20240729,142100,7490,7490,7490,7490,7490,0
20240729,142000,7490,7490,7490,7490,7490,0
20240729,141900,7490,7490,7490,7490,7490,0
20240729,141800,7490,7490,7490,7490,7490,0
20240729,141700,7490,7490,7490,7490,7490,0
20240729,141600,7490,7490,7490,7490,7490,0
20240729,141500,7490,7490,7490,7490,7490,0
20240729,141400,7490,7490,7490,7490,7490,0
20240729,141300,7490,7490,7490,7490,7490,0
20240729,141200,7490,7490,7490,7490,7490,0
20240729,141100,7490,7490,7490,7490,7490,0
20240729,141000,7490,7490,7490,7490,7490,0
20240729,140900,7490,7490,7490,7490,7490,0
20240729,140800,7490,7490,7490,7490,7490,0
20240729,140700,7490,7490,7490,7490,7490,0
20240729,140600,7490,7490,7490,7490,7490,0
20240729,140500,7490,7490,7490,7490,7490,0
20240729,140400,7490,7490,7490,7490,7490,0
20240729,140300,7490,7490,7490,7490,7490,0
20240729,140200,7490,7490,7490,7490,7490,0
20240729,140100,7490,7490,7490,7490,7490,0
20240729,140000,7490,7490,7490,7490,7490,0
20240729,135900,7490,7490,7490,7490,7490,0
20240729,135800,7490,7490,7490,7490,7490,0
20240729,135700,7490,7490,7490,7490,7490,0
20240729,135600,7490,7490,7490,7490,7490,0
20240729,135500,7490,7490,7490,7490,7490,0
20240729,135400,7490,7490,7490,7490,7490,0
20240729,135300,7490,7490,7490,7490,7490,0
20240729,135200,7490,7490,7490,7490,7490,0
20240729,135100,7490,7490,7490,7490,7490,0
20240729,135000,7490,7490,7490,7490,7490,0
20240729,134900,7490,7490,7490,7490,7490,0
20240729,134800,7490,7490,7490,7490,7490,0
20240729,134700,7490,7490,7490,7490,7490,0
20240729,134600,7490,7490,7490,7490,7490,0
20240729,134500,7490,7490,7490,7490,7490,0
20240729,134400,7490,7490,7490,7490,7490,0
20240729,134300,7490,7490,7490,7490,7490,0
20240729,134200,7490,7490,7490,7490,7490,0
20240729,134100,7490,7490,7490,7490,7490,0
20240729,134000,7490,7490,7490,7490,7490,0
20240729,133900,7490,7490,7490,7490,7490,0
20240729,133800,7490,7490,7490,7490,7490,0
20240729,133700,7490,7490,7490,7490,7490,0
20240729,133600,7490,7490,7490,7490,7490,0
20240729,133500,7490,7490,7490,7490,7490,0
20240729,133400,7490,7490,7490,7490,7490,0
20240729,133300,7490,7490,7490,7490,7490,0
20240729,133200,7490,7490,7490,7490,7490,0
20240729,133100,7490,7490,7490,7490,7490,0
20240729,133000,7490,7490,7490,7490,7490,0
20240729,132900,7490,7490,7490,7490,7490,0
20240729,132800,7490,7490,7490,7490,7490,0
20240729,132700,7490,7490,7490,7490,7490,0
20240729,132600,7490,7490,7490,7490,7490,0
20240729,132500,7490,7490,7490,7490,7490,0
20240729,132400,7490,7490,7490,7490,7490,0
20240729,132300,7490,7490,7490,7490,7490,0
20240729,132200,7490,7490,7490,7490,7490,0
20240729,132100,7490,7490,7490,7490,7490,0
20240729,132000,7490,7490,7490,7490,7490,0
20240729,131900,7490,7490,7490,7490,7490,0
20240729,131800,7490,7490,7490,7490,7490,0
20240729,131700,7490,7490,7490,7490,7490,0
20240729,131600,7490,7490,7490,7490,7490,0
20240729,131500,7490,7490,7490,7490,7490,0
20240729,131400,7490,7490,7490,7490,7490,0
20240729,131300,7490,7490,7490,7490,7490,0
20240729,131200,7490,7490,7490,7490,7490,0
20240729,131100,7490,7490,7490,7490,7490,0
20240729,131000,7490,7490,7490,7490,7490,0
20240729,130900,7490,7490,7490,7490,7490,0
20240729,130800,7490,7490,7490,7490,7490,0
20240729,130700,7490,7490,7490,7490,7490,0
20240729,130600,7490,7490,7490,7490,7490,0
20240729,130500,7490,7490,7490,7490,7490,0
20240729,130400,7490,7490,7490,7490,7490,0
20240729,130300,7490,7490,7490,7490,7490,0
20240729,130200,7490,7490,7490,7490,7490,0
20240729,130100,7490,7490,7490,7490,7490,0
20240729,130000,7490,7490,7490,7490,7490,0
20240729,125900,7490,7490,7490,7490,7490,0
20240729,125800,7490,7490,7490,7490,7490,0
20240729,125700,7490,7490,7490,7490,7490,0
20240729,125600,7490,7490,7490,7490,7490,0
20240729,125500,7490,7490,7490,7490,7490,0
20240729,125400,7490,7490,7490,7490,7490,0
20240729,125300,7490,7490,7490,7490,7490,0
20240729,125200,7490,7490,7490,7490,7490,0
20240729,125100,7490,7490,7490,7490,7490,0
20240729,125000,7490,7490,7490,7490,7490,0
20240729,124900,7490,7490,7490,7490,7490,0
20240729,124800,7490,7490,7490,7490,7490,0
20240729,124700,7490,7490,7490,7490,7490,0
20240729,124600,7490,7490,7490,7490,7490,0
20240729,124500,7490,7490,7490,7490,7490,0
20240729,124400,7490,7490,7490,7490,7490,0
20240729,124300,7490,7490,7490,7490,7490,0
20240729,124200,7490,7490,7490,7490,7490,0
20240729,124100,7490,7490,7490,7490,7490,0
20240729,124000,7490,7490,7490,7490,7490,0
20240729,123900,7490,7490,7490,7490,7490,0
20240729,123800,7490,7490,7490,7490,7490,0
20240729,123700,7490,7490,7490,7490,7490,0
20240729,123600,7490,7490,7490,7490,7490,0
20240729,123500,7490,7490,7490,7490,7490,0
20240729,123400,7490,7490,7490,7490,7490,0
20240729,123300,7490,7490,7490,7490,7490,0
20240729,123200,7490,7490,7490,7490,7490,0
20240729,123100,7490,7490,7490,7490,7490,0
20240729,123000,7490,7490,7490,7490,7490,0
20240729,122900,7490,7490,7490,7490,7490,0
20240729,122800,7490,7490,7490,7490,7490,0
20240729,122700,7490,7490,7490,7490,7490,0
20240729,122600,7490,7490,7490,7490,7490,0
20240729,122500,7490,7490,7490,7490,7490,0
20240729,122400,7490,7490,7490,7490,7490,0
20240729,122300,7490,7490,7490,7490,7490,0
20240729,122200,7490,7490,7490,7490,7490,0
20240729,122100,7490,7490,7490,7490,7490,0
20240729,122000,7490,7490,7490,7490,7490,0
20240729,121900,7490,7490,7490,7490,7490,0
20240729,121800,7490,7490,7490,7490,7490,0
20240729,121700,7490,7490,7490,7490,7490,0
20240729,121600,7490,7490,7490,7490,7490,0
20240729,121500,7490,7490,7490,7490,7490,0
20240729,121400,7490,7490,7490,7490,7490,0
20240729,121300,7490,7490,7490,7490,7490,0
20240729,121200,7490,7490,7490,7490,7490,0
20240729,121100,7490,7490,7490,7490,7490,0
20240729,121000,7490,7490,7490,7490,7490,0
20240729,120900,7490,7490,7490,7490,7490,0
20240729,120800,7490,7490,7490,7490,7490,0
20240729,120700,7490,7490,7490,7490,7490,0
20240729,120600,7490,7490,7490,7490,7490,0
20240729,120500,7490,7490,7490,7490,7490,0
20240729,120400,7490,7490,7490,7490,7490,0
20240729,120300,7490,7490,7490,7490,7490,0
20240729,120200,7490,7490,7490,7490,7490,0
20240729,120100,7490,7490,7490,7490,7490,0
20240729,120000,7490,7490,7490,7490,7490,0
20240729,115900,7490,7490,7490,7490,7490,0
20240729,115800,7490,7490,7490,7490,7490,0
20240729,115700,7490,7490,7490,7490,7490,0
20240729,115600,7490,7490,7490,7490,7490,0
20240729,115500,7490,7490,7490,7490,7490,0
20240729,115400,7490,7490,7490,7490,7490,0
20240729,115300,7490,7490,7490,7490,7490,0
20240729,115200,7490,7490,7490,7490,7490,0
20240729,115100,7490,7490,7490,7490,7490,0
20240729,115000,7490,7490,7490,7490,7490,0
20240729,114900,7490,7490,7490,7490,7490,0
20240729,114800,7490,7490,7490,7490,7490,0
20240729,114700,7490,7490,7490,7490,7490,0
20240729,114600,7490,7490,7490,7490,7490,0
20240729,114500,7490,7490,7490,7490,7490,0
20240729,114400,7490,7490,7490,7490,7490,0
20240729,114300,7490,7490,7490,7490,7490,0
20240729,114200,7490,7490,7490,7490,7490,0
20240729,114100,7490,7490,7490,7490,7490,0
20240729,114000,7490,7490,7490,7490,7490,0
20240729,113900,7490,7490,7490,7490,7490,0
20240729,113800,7490,7490,7490,7490,7490,0
20240729,113700,7490,7490,7490,7490,7490,0
20240729,113600,7490,7490,7490,7490,7490,0
20240729,113500,7490,7490,7490,7490,7490,0
20240729,113400,7490,7490,7490,7490,7490,0
20240729,113300,7490,7490,7490,7490,7490,0
20240729,113200,7490,7490,7490,7490,7490,0
20240729,113100,7490,7490,7490,7490,7490,0
20240729,113000,7490,7490,7490,7490,7490,1
20240729,112900,0,7500,7500,7500,7500,0
20240729,112800,0,7500,7500,7500,7500,0
20240729,112700,0,7500,7500,7500,7500,0
20240729,112600,0,7500,7500,7500,7500,0
20240729,112500,0,7500,7500,7500,7500,0
20240729,112400,0,7500,7500,7500,7500,0
20240729,112300,0,7500,7500,7500,7500,0
20240729,112200,0,7500,7500,7500,7500,0
20240729,112100,0,7500,7500,7500,7500,0
20240729,112000,0,7500,7500,7500,7500,0
20240729,111900,0,7500,7500,7500,7500,0
20240729,111800,0,7500,7500,7500,7500,0
20240729,111700,0,7500,7500,7500,7500,0
20240729,111600,0,7500,7500,7500,7500,0
20240729,111500,0,7500,7500,7500,7500,0
20240729,111400,0,7500,7500,7500,7500,0
20240729,111300,0,7500,7500,7500,7500,0
20240729,111200,0,7500,7500,7500,7500,0
20240729,111100,0,7500,7500,7500,7500,0
20240729,111000,0,7500,7500,7500,7500,0
20240729,110900,0,7500,7500,7500,7500,0
20240729,110800,0,7500,7500,7500,7500,0
20240729,110700,0,7500,7500,7500,7500,0
20240729,110600,0,7500,7500,7500,7500,0
20240729,110500,0,7500,7500,7500,7500,0
20240729,110400,0,7500,7500,7500,7500,0
20240729,110300,0,7500,7500,7500,7500,0
20240729,110200,0,7500,7500,7500,7500,0
20240729,110100,0,7500,7500,7500,7500,0
20240729,110000,0,7500,7500,7500,7500,0
20240729,105900,0,7500,7500,7500,7500,0
20240729,105800,0,7500,7500,7500,7500,0
20240729,105700,0,7500,7500,7500,7500,0
20240729,105600,0,7500,7500,7500,7500,0
20240729,105500,0,7500,7500,7500,7500,0
20240729,105400,0,7500,7500,7500,7500,0
20240729,105300,0,7500,7500,7500,7500,0
20240729,105200,0,7500,7500,7500,7500,0
20240729,105100,0,7500,7500,7500,7500,0
20240729,105000,0,7500,7500,7500,7500,0
20240729,104900,0,7500,7500,7500,7500,0
20240729,104800,0,7500,7500,7500,7500,0
20240729,104700,0,7500,7500,7500,7500,0
20240729,104600,0,7500,7500,7500,7500,0
20240729,104500,0,7500,7500,7500,7500,0
20240729,104400,0,7500,7500,7500,7500,0
20240729,104300,0,7500,7500,7500,7500,0
20240729,104200,0,7500,7500,7500,7500,0
20240729,104100,0,7500,7500,7500,7500,0
20240729,104000,0,7500,7500,7500,7500,0
20240729,103900,0,7500,7500,7500,7500,0
20240729,103800,0,7500,7500,7500,7500,0
20240729,103700,0,7500,7500,7500,7500,0
20240729,103600,0,7500,7500,7500,7500,0
20240729,103500,0,7500,7500,7500,7500,0
20240729,103400,0,7500,7500,7500,7500,0
20240729,103300,0,7500,7500,7500,7500,0
20240729,103200,0,7500,7500,7500,7500,0
20240729,103100,0,7500,7500,7500,7500,0
20240729,103000,0,7500,7500,7500,7500,0
20240729,102900,0,7500,7500,7500,7500,0
20240729,102800,0,7500,7500,7500,7500,0
20240729,102700,0,7500,7500,7500,7500,0
20240729,102600,0,7500,7500,7500,7500,0
20240729,102500,0,7500,7500,7500,7500,0
20240729,102400,0,7500,7500,7500,7500,0
20240729,102300,0,7500,7500,7500,7500,0
20240729,102200,0,7500,7500,7500,7500,0
20240729,102100,0,7500,7500,7500,7500,0
20240729,102000,0,7500,7500,7500,7500,0
20240729,101900,0,7500,7500,7500,7500,0
20240729,101800,0,7500,7500,7500,7500,0
20240729,101700,0,7500,7500,7500,7500,0
20240729,101600,0,7500,7500,7500,7500,0
20240729,101500,0,7500,7500,7500,7500,0
20240729,101400,0,7500,7500,7500,7500,0
20240729,101300,0,7500,7500,7500,7500,0
20240729,101200,0,7500,7500,7500,7500,0
20240729,101100,0,7500,7500,7500,7500,0
20240729,101000,0,7500,7500,7500,7500,0
20240729,100900,0,7500,7500,7500,7500,0
20240729,100800,0,7500,7500,7500,7500,0
20240729,100700,0,7500,7500,7500,7500,0
20240729,100600,0,7500,7500,7500,7500,0
20240729,100500,0,7500,7500,7500,7500,0
20240729,100400,0,7500,7500,7500,7500,0
20240729,100300,0,7500,7500,7500,7500,0
20240729,100200,0,7500,7500,7500,7500,0
20240729,100100,0,7500,7500,7500,7500,0
20240729,100000,0,7500,7500,7500,7500,0
20240729,095900,0,7500,7500,7500,7500,0
20240729,095800,0,7500,7500,7500,7500,0
20240729,095700,0,7500,7500,7500,7500,0
20240729,095600,0,7500,7500,7500,7500,0
20240729,095500,0,7500,7500,7500,7500,0
20240729,095400,0,7500,7500,7500,7500,0
20240729,095300,0,7500,7500,7500,7500,0
20240729,095200,0,7500,7500,7500,7500,0
20240729,095100,0,7500,7500,7500,7500,0
20240729,095000,0,7500,7500,7500,7500,0
20240729,094900,0,7500,7500,7500,7500,0
20240729,094800,0,7500,7500,7500,7500,0
20240729,094700,0,7500,7500,7500,7500,0
20240729,094600,0,7500,7500,7500,7500,0
20240729,094500,0,7500,7500,7500,7500,0
20240729,094400,0,7500,7500,7500,7500,0
20240729,094300,0,7500,7500,7500,7500,0
20240729,094200,0,7500,7500,7500,7500,0
20240729,094100,0,7500,7500,7500,7500,0
20240729,094000,0,7500,7500,7500,7500,0
20240729,093900,0,7500,7500,7500,7500,0
20240729,093800,0,7500,7500,7500,7500,0
20240729,093700,0,7500,7500,7500,7500,0
20240729,093600,0,7500,7500,7500,7500,0
20240729,093500,0,7500,7500,7500,7500,0
20240729,093400,0,7500,7500,7500,7500,0
20240729,093300,0,7500,7500,7500,7500,0
20240729,093200,0,7500,7500,7500,7500,0
20240729,093100,0,7500,7500,7500,7500,0
20240729,093000,0,7500,7500,7500,7500,0
20240729,092900,0,7500,7500,7500,7500,0
20240729,092800,0,7500,7500,7500,7500,0
20240729,092700,0,7500,7500,7500,7500,0
20240729,092600,0,7500,7500,7500,7500,0
20240729,092500,0,7500,7500,7500,7500,0
20240729,092400,0,7500,7500,7500,7500,0
20240729,092300,0,7500,7500,7500,7500,0
20240729,092200,0,7500,7500,7500,7500,0
20240729,092100,0,7500,7500,7500,7500,0
20240729,092000,0,7500,7500,7500,7500,0
20240729,091900,0,7500,7500,7500,7500,0
20240729,091800,0,7500,7500,7500,7500,0
20240729,091700,0,7500,7500,7500,7500,0
20240729,091600,0,7500,7500,7500,7500,0
20240729,091500,0,7500,7500,7500,7500,0
20240729,091400,0,7500,7500,7500,7500,0
20240729,091300,0,7500,7500,7500,7500,0
20240729,091200,0,7500,7500,7500,7500,0
20240729,091100,0,7500,7500,7500,7500,0
20240729,091000,0,7500,7500,7500,7500,0
20240729,090900,0,7500,7500,7500,7500,0
20240729,090800,0,7500,7500,7500,7500,0
20240729,090700,0,7500,7500,7500,7500,0
20240729,090600,0,7500,7500,7500,7500,0
20240729,090500,0,7500,7500,7500,7500,0
20240729,090400,0,7500,7500,7500,7500,0
20240729,090300,0,7500,7500,7500,7500,0
20240729,090200,0,7500,7500,7500,7500,0
20240729,090100,0,7500,7500,7500,7500,0
20240729,090000,0,7500,7500,7500,7500,0