KissMeData/149010/min/candle-20241111.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241111,202200,9186920,7500,7500,7500,7500,199
20241111,202100,9186920,7500,7500,7500,7500,0
20241111,202000,9186920,7500,7500,7500,7500,0
20241111,201900,9186920,7500,7500,7500,7500,0
20241111,201800,9186920,7500,7500,7500,7500,0
20241111,201700,9186920,7500,7500,7500,7500,0
20241111,201600,9186920,7500,7500,7500,7500,0
20241111,201500,9186920,7500,7500,7500,7500,0
20241111,201400,9186920,7500,7500,7500,7500,0
20241111,201300,9186920,7500,7500,7500,7500,0
20241111,201200,9186920,7500,7500,7500,7500,0
20241111,201100,9186920,7500,7500,7500,7500,0
20241111,201000,9186920,7500,7500,7500,7500,0
20241111,200900,9186920,7500,7500,7500,7500,0
20241111,200800,9186920,7500,7500,7500,7500,0
20241111,200700,9186920,7500,7500,7500,7500,0
20241111,200600,9186920,7500,7500,7500,7500,0
20241111,200500,9186920,7500,7500,7500,7500,0
20241111,200400,9186920,7500,7500,7500,7500,0
20241111,200300,9186920,7500,7500,7500,7500,0
20241111,200200,9186920,7500,7500,7500,7500,0
20241111,200100,9186920,7500,7500,7500,7500,0
20241111,200000,9186920,7500,7500,7500,7500,0
20241111,195900,9186920,7500,7500,7500,7500,0
20241111,195800,9186920,7500,7500,7500,7500,0
20241111,195700,9186920,7500,7500,7500,7500,0
20241111,195600,9186920,7500,7500,7500,7500,0
20241111,195500,9186920,7500,7500,7500,7500,0
20241111,195400,9186920,7500,7500,7500,7500,0
20241111,195300,9186920,7500,7500,7500,7500,0
20241111,195200,9186920,7500,7500,7500,7500,199
20241111,195100,9186920,7500,7500,7500,7500,0
20241111,195000,9186920,7500,7500,7500,7500,0
20241111,194900,9186920,7500,7500,7500,7500,0
20241111,194800,9186920,7500,7500,7500,7500,0
20241111,194700,9186920,7500,7500,7500,7500,0
20241111,194600,9186920,7500,7500,7500,7500,0
20241111,194500,9186920,7500,7500,7500,7500,0
20241111,194400,9186920,7500,7500,7500,7500,0
20241111,194300,9186920,7500,7500,7500,7500,0
20241111,194200,9186920,7500,7500,7500,7500,0
20241111,194100,9186920,7500,7500,7500,7500,0
20241111,194000,9186920,7500,7500,7500,7500,0
20241111,193900,9186920,7500,7500,7500,7500,0
20241111,193800,9186920,7500,7500,7500,7500,0
20241111,193700,9186920,7500,7500,7500,7500,0
20241111,193600,9186920,7500,7500,7500,7500,0
20241111,193500,9186920,7500,7500,7500,7500,0
20241111,193400,9186920,7500,7500,7500,7500,0
20241111,193300,9186920,7500,7500,7500,7500,0
20241111,193200,9186920,7500,7500,7500,7500,0
20241111,193100,9186920,7500,7500,7500,7500,0
20241111,193000,9186920,7500,7500,7500,7500,0
20241111,192900,9186920,7500,7500,7500,7500,0
20241111,192800,9186920,7500,7500,7500,7500,0
20241111,192700,9186920,7500,7500,7500,7500,0
20241111,192600,9186920,7500,7500,7500,7500,0
20241111,192500,9186920,7500,7500,7500,7500,0
20241111,192400,9186920,7500,7500,7500,7500,0
20241111,192300,9186920,7500,7500,7500,7500,0
20241111,192200,9186920,7500,7500,7500,7500,199
20241111,192100,9186920,7500,7500,7500,7500,0
20241111,192000,9186920,7500,7500,7500,7500,0
20241111,191900,9186920,7500,7500,7500,7500,0
20241111,191800,9186920,7500,7500,7500,7500,0
20241111,191700,9186920,7500,7500,7500,7500,0
20241111,191600,9186920,7500,7500,7500,7500,0
20241111,191500,9186920,7500,7500,7500,7500,0
20241111,191400,9186920,7500,7500,7500,7500,0
20241111,191300,9186920,7500,7500,7500,7500,0
20241111,191200,9186920,7500,7500,7500,7500,0
20241111,191100,9186920,7500,7500,7500,7500,0
20241111,191000,9186920,7500,7500,7500,7500,0
20241111,190900,9186920,7500,7500,7500,7500,0
20241111,190800,9186920,7500,7500,7500,7500,0
20241111,190700,9186920,7500,7500,7500,7500,0
20241111,190600,9186920,7500,7500,7500,7500,0
20241111,190500,9186920,7500,7500,7500,7500,0
20241111,190400,9186920,7500,7500,7500,7500,0
20241111,190300,9186920,7500,7500,7500,7500,0
20241111,190200,9186920,7500,7500,7500,7500,0
20241111,190100,9186920,7500,7500,7500,7500,0
20241111,190000,9186920,7500,7500,7500,7500,0
20241111,185900,9186920,7500,7500,7500,7500,0
20241111,185800,9186920,7500,7500,7500,7500,0
20241111,185700,9186920,7500,7500,7500,7500,0
20241111,185600,9186920,7500,7500,7500,7500,0
20241111,185500,9186920,7500,7500,7500,7500,0
20241111,185400,9186920,7500,7500,7500,7500,0
20241111,185300,9186920,7500,7500,7500,7500,0
20241111,185200,9186920,7500,7500,7500,7500,199
20241111,185100,9186920,7500,7500,7500,7500,0
20241111,185000,9186920,7500,7500,7500,7500,0
20241111,184900,9186920,7500,7500,7500,7500,0
20241111,184800,9186920,7500,7500,7500,7500,0
20241111,184700,9186920,7500,7500,7500,7500,0
20241111,184600,9186920,7500,7500,7500,7500,0
20241111,184500,9186920,7500,7500,7500,7500,0
20241111,184400,9186920,7500,7500,7500,7500,0
20241111,184300,9186920,7500,7500,7500,7500,0
20241111,184200,9186920,7500,7500,7500,7500,0
20241111,184100,9186920,7500,7500,7500,7500,0
20241111,184000,9186920,7500,7500,7500,7500,0
20241111,183900,9186920,7500,7500,7500,7500,0
20241111,183800,9186920,7500,7500,7500,7500,0
20241111,183700,9186920,7500,7500,7500,7500,0
20241111,183600,9186920,7500,7500,7500,7500,0
20241111,183500,9186920,7500,7500,7500,7500,0
20241111,183400,9186920,7500,7500,7500,7500,0
20241111,183300,9186920,7500,7500,7500,7500,0
20241111,183200,9186920,7500,7500,7500,7500,0
20241111,183100,9186920,7500,7500,7500,7500,0
20241111,183000,9186920,7500,7500,7500,7500,0
20241111,182900,9186920,7500,7500,7500,7500,0
20241111,182800,9186920,7500,7500,7500,7500,0
20241111,182700,9186920,7500,7500,7500,7500,0
20241111,182600,9186920,7500,7500,7500,7500,0
20241111,182500,9186920,7500,7500,7500,7500,0
20241111,182400,9186920,7500,7500,7500,7500,0
20241111,182300,9186920,7500,7500,7500,7500,0
20241111,182200,9186920,7500,7500,7500,7500,199
20241111,182100,9186920,7500,7500,7500,7500,0
20241111,182000,9186920,7500,7500,7500,7500,0
20241111,181900,9186920,7500,7500,7500,7500,0
20241111,181800,9186920,7500,7500,7500,7500,0
20241111,181700,9186920,7500,7500,7500,7500,0
20241111,181600,9186920,7500,7500,7500,7500,0
20241111,181500,9186920,7500,7500,7500,7500,0
20241111,181400,9186920,7500,7500,7500,7500,0
20241111,181300,9186920,7500,7500,7500,7500,0
20241111,181200,9186920,7500,7500,7500,7500,0
20241111,181100,9186920,7500,7500,7500,7500,0
20241111,181000,9186920,7500,7500,7500,7500,0
20241111,180900,9186920,7500,7500,7500,7500,0
20241111,180800,9186920,7500,7500,7500,7500,0
20241111,180700,9186920,7500,7500,7500,7500,0
20241111,180600,9186920,7500,7500,7500,7500,0
20241111,180500,9186920,7500,7500,7500,7500,0
20241111,180400,9186920,7500,7500,7500,7500,0
20241111,180300,9186920,7500,7500,7500,7500,0
20241111,180200,9186920,7500,7500,7500,7500,0
20241111,180100,9186920,7500,7500,7500,7500,0
20241111,180000,9186920,7500,7500,7500,7500,0
20241111,175900,9186920,7500,7500,7500,7500,0
20241111,175800,9186920,7500,7500,7500,7500,0
20241111,175700,9186920,7500,7500,7500,7500,0
20241111,175600,9186920,7500,7500,7500,7500,0
20241111,175500,9186920,7500,7500,7500,7500,0
20241111,175400,9186920,7500,7500,7500,7500,0
20241111,175300,9186920,7500,7500,7500,7500,0
20241111,175200,9186920,7500,7500,7500,7500,199
20241111,175100,9186920,7500,7500,7500,7500,0
20241111,175000,9186920,7500,7500,7500,7500,0
20241111,174900,9186920,7500,7500,7500,7500,0
20241111,174800,9186920,7500,7500,7500,7500,0
20241111,174700,9186920,7500,7500,7500,7500,0
20241111,174600,9186920,7500,7500,7500,7500,0
20241111,174500,9186920,7500,7500,7500,7500,0
20241111,174400,9186920,7500,7500,7500,7500,0
20241111,174300,9186920,7500,7500,7500,7500,0
20241111,174200,9186920,7500,7500,7500,7500,0
20241111,174100,9186920,7500,7500,7500,7500,0
20241111,174000,9186920,7500,7500,7500,7500,0
20241111,173900,9186920,7500,7500,7500,7500,0
20241111,173800,9186920,7500,7500,7500,7500,0
20241111,173700,9186920,7500,7500,7500,7500,0
20241111,173600,9186920,7500,7500,7500,7500,0
20241111,173500,9186920,7500,7500,7500,7500,0
20241111,173400,9186920,7500,7500,7500,7500,0
20241111,173300,9186920,7500,7500,7500,7500,0
20241111,173200,9186920,7500,7500,7500,7500,0
20241111,173100,9186920,7500,7500,7500,7500,0
20241111,173000,9186920,7500,7500,7500,7500,0
20241111,172900,9186920,7500,7500,7500,7500,0
20241111,172800,9186920,7500,7500,7500,7500,0
20241111,172700,9186920,7500,7500,7500,7500,0
20241111,172600,9186920,7500,7500,7500,7500,0
20241111,172500,9186920,7500,7500,7500,7500,0
20241111,172400,9186920,7500,7500,7500,7500,0
20241111,172300,9186920,7500,7500,7500,7500,0
20241111,172200,9186920,7500,7500,7500,7500,199
20241111,172100,9186920,7500,7500,7500,7500,0
20241111,172000,9186920,7500,7500,7500,7500,0
20241111,171900,9186920,7500,7500,7500,7500,0
20241111,171800,9186920,7500,7500,7500,7500,0
20241111,171700,9186920,7500,7500,7500,7500,0
20241111,171600,9186920,7500,7500,7500,7500,0
20241111,171500,9186920,7500,7500,7500,7500,0
20241111,171400,9186920,7500,7500,7500,7500,0
20241111,171300,9186920,7500,7500,7500,7500,0
20241111,171200,9186920,7500,7500,7500,7500,0
20241111,171100,9186920,7500,7500,7500,7500,0
20241111,171000,9186920,7500,7500,7500,7500,0
20241111,170900,9186920,7500,7500,7500,7500,0
20241111,170800,9186920,7500,7500,7500,7500,0
20241111,170700,9186920,7500,7500,7500,7500,0
20241111,170600,9186920,7500,7500,7500,7500,0
20241111,170500,9186920,7500,7500,7500,7500,0
20241111,170400,9186920,7500,7500,7500,7500,0
20241111,170300,9186920,7500,7500,7500,7500,0
20241111,170200,9186920,7500,7500,7500,7500,0
20241111,170100,9186920,7500,7500,7500,7500,0
20241111,170000,9186920,7500,7500,7500,7500,0
20241111,165900,9186920,7500,7500,7500,7500,0
20241111,165800,9186920,7500,7500,7500,7500,0
20241111,165700,9186920,7500,7500,7500,7500,0
20241111,165600,9186920,7500,7500,7500,7500,0
20241111,165500,9186920,7500,7500,7500,7500,0
20241111,165400,9186920,7500,7500,7500,7500,0
20241111,165300,9186920,7500,7500,7500,7500,0
20241111,165200,9186920,7500,7500,7500,7500,199
20241111,165100,9186920,7500,7500,7500,7500,0
20241111,165000,9186920,7500,7500,7500,7500,0
20241111,164900,9186920,7500,7500,7500,7500,0
20241111,164800,9186920,7500,7500,7500,7500,0
20241111,164700,9186920,7500,7500,7500,7500,0
20241111,164600,9186920,7500,7500,7500,7500,0
20241111,164500,9186920,7500,7500,7500,7500,0
20241111,164400,9186920,7500,7500,7500,7500,0
20241111,164300,9186920,7500,7500,7500,7500,0
20241111,164200,9186920,7500,7500,7500,7500,0
20241111,164100,9186920,7500,7500,7500,7500,0
20241111,164000,9186920,7500,7500,7500,7500,0
20241111,163900,9186920,7500,7500,7500,7500,0
20241111,163800,9186920,7500,7500,7500,7500,0
20241111,163700,9186920,7500,7500,7500,7500,0
20241111,163600,9186920,7500,7500,7500,7500,0
20241111,163500,9186920,7500,7500,7500,7500,0
20241111,163400,9186920,7500,7500,7500,7500,0
20241111,163300,9186920,7500,7500,7500,7500,0
20241111,163200,9186920,7500,7500,7500,7500,0
20241111,163100,9186920,7500,7500,7500,7500,0
20241111,163000,9186920,7500,7500,7500,7500,0
20241111,162900,9186920,7500,7500,7500,7500,0
20241111,162800,9186920,7500,7500,7500,7500,0
20241111,162700,9186920,7500,7500,7500,7500,0
20241111,162600,9186920,7500,7500,7500,7500,0
20241111,162500,9186920,7500,7500,7500,7500,0
20241111,162400,9186920,7500,7500,7500,7500,0
20241111,162300,9186920,7500,7500,7500,7500,0
20241111,162200,9186920,7500,7500,7500,7500,199
20241111,162100,9186920,7500,7500,7500,7500,0
20241111,162000,9186920,7500,7500,7500,7500,0
20241111,161900,9186920,7500,7500,7500,7500,0
20241111,161800,9186920,7500,7500,7500,7500,0
20241111,161700,9186920,7500,7500,7500,7500,0
20241111,161600,9186920,7500,7500,7500,7500,0
20241111,161500,9186920,7500,7500,7500,7500,0
20241111,161400,9186920,7500,7500,7500,7500,0
20241111,161300,9186920,7500,7500,7500,7500,0
20241111,161200,9186920,7500,7500,7500,7500,0
20241111,161100,9186920,7500,7500,7500,7500,0
20241111,161000,9186920,7500,7500,7500,7500,0
20241111,160900,9186920,7500,7500,7500,7500,0
20241111,160800,9186920,7500,7500,7500,7500,0
20241111,160700,9186920,7500,7500,7500,7500,0
20241111,160600,9186920,7500,7500,7500,7500,0
20241111,160500,9186920,7500,7500,7500,7500,0
20241111,160400,9186920,7500,7500,7500,7500,0
20241111,160300,9186920,7500,7500,7500,7500,0
20241111,160200,9186920,7500,7500,7500,7500,0
20241111,160100,9186920,7500,7500,7500,7500,0
20241111,160000,9186920,7500,7500,7500,7500,0
20241111,155900,9186920,7500,7500,7500,7500,0
20241111,155800,9186920,7500,7500,7500,7500,0
20241111,155700,9186920,7500,7500,7500,7500,0
20241111,155600,9186920,7500,7500,7500,7500,0
20241111,155500,9186920,7500,7500,7500,7500,0
20241111,155400,9186920,7500,7500,7500,7500,0
20241111,155300,9186920,7500,7500,7500,7500,0
20241111,155200,9186920,7500,7500,7500,7500,199
20241111,155100,9186920,7500,7500,7500,7500,0
20241111,155000,9186920,7500,7500,7500,7500,0
20241111,154900,9186920,7500,7500,7500,7500,0
20241111,154800,9186920,7500,7500,7500,7500,0
20241111,154700,9186920,7500,7500,7500,7500,0
20241111,154600,9186920,7500,7500,7500,7500,0
20241111,154500,9186920,7500,7500,7500,7500,0
20241111,154400,9186920,7500,7500,7500,7500,0
20241111,154300,9186920,7500,7500,7500,7500,0
20241111,154200,9186920,7500,7500,7500,7500,0
20241111,154100,9186920,7500,7500,7500,7500,0
20241111,154000,9186920,7500,7500,7500,7500,0
20241111,153900,9186920,7500,7500,7500,7500,0
20241111,153800,9186920,7500,7500,7500,7500,0
20241111,153700,9186920,7500,7500,7500,7500,0
20241111,153600,9186920,7500,7500,7500,7500,0
20241111,153500,9186920,7500,7500,7500,7500,0
20241111,153400,9186920,7500,7500,7500,7500,0
20241111,153300,9186920,7500,7500,7500,7500,0
20241111,153200,9186920,7500,7500,7500,7500,0
20241111,153100,9186920,7500,7500,7500,7500,0
20241111,153000,9186920,7500,7500,7500,7500,0
20241111,152900,9186920,7500,7500,7500,7500,0
20241111,152800,9186920,7500,7500,7500,7500,0
20241111,152700,9186920,7500,7500,7500,7500,0
20241111,152600,9186920,7500,7500,7500,7500,0
20241111,152500,9186920,7500,7500,7500,7500,0
20241111,152400,9186920,7500,7500,7500,7500,0
20241111,152300,9186920,7500,7500,7500,7500,0
20241111,152200,9186920,7500,7500,7500,7500,0
20241111,152100,9186920,7500,7500,7500,7500,0
20241111,152000,9186920,7500,7500,7500,7500,0
20241111,151900,9186920,7500,7500,7500,7500,0
20241111,151800,9186920,7500,7500,7500,7500,0
20241111,151700,9186920,7500,7500,7500,7500,0
20241111,151600,9186920,7500,7500,7500,7500,0
20241111,151500,9186920,7500,7500,7500,7500,0
20241111,151400,9186920,7500,7500,7500,7500,0
20241111,151300,9186920,7500,7500,7500,7500,0
20241111,151200,9186920,7500,7500,7500,7500,0
20241111,151100,9186920,7500,7500,7500,7500,0
20241111,151000,9186920,7500,7500,7500,7500,0
20241111,150900,9186920,7500,7500,7500,7500,0
20241111,150800,9186920,7500,7500,7500,7500,0
20241111,150700,9186920,7500,7500,7500,7500,0
20241111,150600,9186920,7500,7500,7500,7500,0
20241111,150500,9186920,7500,7500,7500,7500,0
20241111,150400,9186920,7500,7500,7500,7500,0
20241111,150300,9186920,7500,7500,7500,7500,0
20241111,150200,9186920,7500,7500,7500,7500,0
20241111,150100,9186920,7500,7500,7500,7500,0
20241111,150000,9186920,7500,7500,7500,7500,0
20241111,145900,9186920,7500,7500,7500,7500,0
20241111,145800,9186920,7500,7500,7500,7500,0
20241111,145700,9186920,7500,7500,7500,7500,0
20241111,145600,9186920,7500,7500,7500,7500,0
20241111,145500,9186920,7500,7500,7500,7500,0
20241111,145400,9186920,7500,7500,7500,7500,0
20241111,145300,9186920,7500,7500,7500,7500,0
20241111,145200,9186920,7500,7500,7500,7500,0
20241111,145100,9186920,7500,7500,7500,7500,0
20241111,145000,9186920,7500,7500,7500,7500,0
20241111,144900,9186920,7500,7500,7500,7500,0
20241111,144800,9186920,7500,7500,7500,7500,0
20241111,144700,9186920,7500,7500,7500,7500,0
20241111,144600,9186920,7500,7500,7500,7500,0
20241111,144500,9186920,7500,7500,7500,7500,0
20241111,144400,9186920,7500,7500,7500,7500,0
20241111,144300,9186920,7500,7500,7500,7500,0
20241111,144200,9186920,7500,7500,7500,7500,0
20241111,144100,9186920,7500,7500,7500,7500,0
20241111,144000,9186920,7500,7500,7500,7500,0
20241111,143900,9186920,7500,7500,7500,7500,0
20241111,143800,9186920,7500,7500,7500,7500,0
20241111,143700,9186920,7500,7500,7500,7500,0
20241111,143600,9186920,7500,7500,7500,7500,0
20241111,143500,9186920,7500,7500,7500,7500,0
20241111,143400,9186920,7500,7500,7500,7500,199
20241111,143300,7694420,7500,7500,7500,7500,0
20241111,143200,7694420,7500,7500,7500,7500,0
20241111,143100,7694420,7500,7500,7500,7500,0
20241111,143000,7694420,7500,7500,7500,7500,0
20241111,142900,7694420,7500,7500,7500,7500,0
20241111,142800,7694420,7500,7500,7500,7500,0
20241111,142700,7694420,7500,7500,7500,7500,0
20241111,142600,7694420,7500,7500,7500,7500,0
20241111,142500,7694420,7500,7500,7500,7500,0
20241111,142400,7694420,7500,7500,7500,7500,0
20241111,142300,7694420,7500,7500,7500,7500,0
20241111,142200,7694420,7500,7500,7500,7500,0
20241111,142100,7694420,7500,7500,7500,7500,0
20241111,142000,7694420,7500,7500,7500,7500,0
20241111,141900,7694420,7500,7500,7500,7500,0
20241111,141800,7694420,7500,7500,7500,7500,0
20241111,141700,7694420,7500,7500,7500,7500,0
20241111,141600,7694420,7500,7500,7500,7500,0
20241111,141500,7694420,7500,7500,7500,7500,0
20241111,141400,7694420,7500,7500,7500,7500,0
20241111,141300,7694420,7500,7500,7500,7500,0
20241111,141200,7694420,7500,7500,7500,7500,0
20241111,141100,7694420,7500,7500,7500,7500,0
20241111,141000,7694420,7500,7500,7500,7500,0
20241111,140900,7694420,7500,7500,7500,7500,0
20241111,140800,7694420,7500,7500,7500,7500,0
20241111,140700,7694420,7500,7500,7500,7500,0
20241111,140600,7694420,7500,7500,7500,7500,0
20241111,140500,7694420,7500,7500,7500,7500,0
20241111,140400,7694420,7500,7500,7500,7500,0
20241111,140300,7694420,7500,7500,7500,7500,0
20241111,140200,7694420,7500,7500,7500,7500,0
20241111,140100,7694420,7500,7500,7500,7500,0
20241111,140000,7694420,7500,7500,7500,7500,0
20241111,135900,7694420,7500,7500,7500,7500,0
20241111,135800,7694420,7500,7500,7500,7500,0
20241111,135700,7694420,7500,7500,7500,7500,0
20241111,135600,7694420,7500,7500,7500,7500,0
20241111,135500,7694420,7500,7500,7500,7500,0
20241111,135400,7694420,7500,7500,7500,7500,0
20241111,135300,7694420,7500,7500,7500,7500,0
20241111,135200,7694420,7500,7500,7500,7500,1
20241111,135100,7686920,7800,7800,7800,7800,0
20241111,135000,7686920,7800,7800,7800,7800,0
20241111,134900,7686920,7800,7800,7800,7800,0
20241111,134800,7686920,7800,7800,7800,7800,0
20241111,134700,7686920,7800,7800,7800,7800,0
20241111,134600,7686920,7800,7800,7800,7800,0
20241111,134500,7686920,7800,7800,7800,7800,0
20241111,134400,7686920,7800,7800,7800,7800,0
20241111,134300,7686920,7800,7800,7800,7800,0
20241111,134200,7686920,7800,7800,7800,7800,0
20241111,134100,7686920,7800,7800,7800,7800,0
20241111,134000,7686920,7800,7800,7800,7800,0
20241111,133900,7686920,7800,7800,7800,7800,0
20241111,133800,7686920,7800,7800,7800,7800,0
20241111,133700,7686920,7800,7800,7800,7800,0
20241111,133600,7686920,7800,7800,7800,7800,0
20241111,133500,7686920,7800,7800,7800,7800,0
20241111,133400,7686920,7800,7800,7800,7800,0
20241111,133300,7686920,7800,7800,7800,7800,0
20241111,133200,7686920,7800,7800,7800,7800,0
20241111,133100,7686920,7800,7800,7800,7800,0
20241111,133000,7686920,7800,7800,7800,7800,0
20241111,132900,7686920,7800,7800,7800,7800,0
20241111,132800,7686920,7800,7800,7800,7800,0
20241111,132700,7686920,7800,7800,7800,7800,0
20241111,132600,7686920,7800,7800,7800,7800,0
20241111,132500,7686920,7800,7800,7800,7800,0
20241111,132400,7686920,7800,7800,7800,7800,0
20241111,132300,7686920,7800,7800,7800,7800,0
20241111,132200,7686920,7800,7800,7800,7800,0
20241111,132100,7686920,7800,7800,7800,7800,0
20241111,132000,7686920,7800,7800,7800,7800,0
20241111,131900,7686920,7800,7800,7800,7800,0
20241111,131800,7686920,7800,7800,7800,7800,0
20241111,131700,7686920,7800,7800,7800,7800,0
20241111,131600,7686920,7800,7800,7800,7800,0
20241111,131500,7686920,7800,7800,7800,7800,0
20241111,131400,7686920,7800,7800,7800,7800,0
20241111,131300,7686920,7800,7800,7800,7800,0
20241111,131200,7686920,7800,7800,7800,7800,0
20241111,131100,7686920,7800,7800,7800,7800,0
20241111,131000,7686920,7800,7800,7800,7800,0
20241111,130900,7686920,7800,7800,7800,7800,0
20241111,130800,7686920,7800,7800,7800,7800,0
20241111,130700,7686920,7800,7800,7800,7800,0
20241111,130600,7686920,7800,7800,7800,7800,0
20241111,130500,7686920,7800,7800,7800,7800,0
20241111,130400,7686920,7800,7800,7800,7800,0
20241111,130300,7686920,7800,7800,7800,7800,0
20241111,130200,7686920,7800,7800,7800,7800,0
20241111,130100,7686920,7800,7800,7800,7800,0
20241111,130000,7686920,7800,7800,7800,7800,0
20241111,125900,7686920,7800,7800,7800,7800,0
20241111,125800,7686920,7800,7800,7800,7800,0
20241111,125700,7686920,7800,7800,7800,7800,0
20241111,125600,7686920,7800,7800,7800,7800,0
20241111,125500,7686920,7800,7800,7800,7800,0
20241111,125400,7686920,7800,7800,7800,7800,0
20241111,125300,7686920,7800,7800,7800,7800,0
20241111,125200,7686920,7800,7800,7800,7800,0
20241111,125100,7686920,7800,7800,7800,7800,0
20241111,125000,7686920,7800,7800,7800,7800,0
20241111,124900,7686920,7800,7800,7800,7800,0
20241111,124800,7686920,7800,7800,7800,7800,0
20241111,124700,7686920,7800,7800,7800,7800,0
20241111,124600,7686920,7800,7800,7800,7800,0
20241111,124500,7686920,7800,7800,7800,7800,0
20241111,124400,7686920,7800,7800,7800,7800,0
20241111,124300,7686920,7800,7800,7800,7800,0
20241111,124200,7686920,7800,7800,7800,7800,0
20241111,124100,7686920,7800,7800,7800,7800,0
20241111,124000,7686920,7800,7800,7800,7800,0
20241111,123900,7686920,7800,7800,7800,7800,0
20241111,123800,7686920,7800,7800,7800,7800,0
20241111,123700,7686920,7800,7800,7800,7800,0
20241111,123600,7686920,7800,7800,7800,7800,0
20241111,123500,7686920,7800,7800,7800,7800,0
20241111,123400,7686920,7800,7800,7800,7800,0
20241111,123300,7686920,7800,7800,7800,7800,0
20241111,123200,7686920,7800,7800,7800,7800,0
20241111,123100,7686920,7800,7800,7800,7800,0
20241111,123000,7686920,7800,7800,7800,7800,0
20241111,122900,7686920,7800,7800,7800,7800,0
20241111,122800,7686920,7800,7800,7800,7800,0
20241111,122700,7686920,7800,7800,7800,7800,0
20241111,122600,7686920,7800,7800,7800,7800,0
20241111,122500,7686920,7800,7800,7800,7800,0
20241111,122400,7686920,7800,7800,7800,7800,0
20241111,122300,7686920,7800,7800,7800,7800,0
20241111,122200,7686920,7800,7800,7800,7800,0
20241111,122100,7686920,7800,7800,7800,7800,0
20241111,122000,7686920,7800,7800,7800,7800,0
20241111,121900,7686920,7800,7800,7800,7800,0
20241111,121800,7686920,7800,7800,7800,7800,0
20241111,121700,7686920,7800,7800,7800,7800,0
20241111,121600,7686920,7800,7800,7800,7800,0
20241111,121500,7686920,7800,7800,7800,7800,0
20241111,121400,7686920,7800,7800,7800,7800,0
20241111,121300,7686920,7800,7800,7800,7800,0
20241111,121200,7686920,7800,7800,7800,7800,0
20241111,121100,7686920,7800,7800,7800,7800,0
20241111,121000,7686920,7800,7800,7800,7800,0
20241111,120900,7686920,7800,7800,7800,7800,0
20241111,120800,7686920,7800,7800,7800,7800,0
20241111,120700,7686920,7800,7800,7800,7800,0
20241111,120600,7686920,7800,7800,7800,7800,0
20241111,120500,7686920,7800,7800,7800,7800,0
20241111,120400,7686920,7800,7800,7800,7800,0
20241111,120300,7686920,7800,7800,7800,7800,0
20241111,120200,7686920,7800,7800,7800,7800,0
20241111,120100,7686920,7800,7800,7800,7800,0
20241111,120000,7686920,7800,7800,7800,7800,0
20241111,115900,7686920,7800,7800,7800,7800,0
20241111,115800,7686920,7800,7800,7800,7800,0
20241111,115700,7686920,7800,7800,7800,7800,0
20241111,115600,7686920,7800,7800,7800,7800,0
20241111,115500,7686920,7800,7800,7800,7800,0
20241111,115400,7686920,7800,7800,7800,7800,0
20241111,115300,7686920,7800,7800,7800,7800,0
20241111,115200,7686920,7800,7800,7800,7800,0
20241111,115100,7686920,7800,7800,7800,7800,0
20241111,115000,7686920,7800,7800,7800,7800,0
20241111,114900,7686920,7800,7800,7800,7800,0
20241111,114800,7686920,7800,7800,7800,7800,0
20241111,114700,7686920,7800,7800,7800,7800,0
20241111,114600,7686920,7800,7800,7800,7800,0
20241111,114500,7686920,7800,7800,7800,7800,0
20241111,114400,7686920,7800,7800,7800,7800,0
20241111,114300,7686920,7800,7800,7800,7800,0
20241111,114200,7686920,7800,7800,7800,7800,0
20241111,114100,7686920,7800,7800,7800,7800,0
20241111,114000,7686920,7800,7800,7800,7800,0
20241111,113900,7686920,7800,7800,7800,7800,0
20241111,113800,7686920,7800,7800,7800,7800,0
20241111,113700,7686920,7800,7800,7800,7800,0
20241111,113600,7686920,7800,7800,7800,7800,0
20241111,113500,7686920,7800,7800,7800,7800,0
20241111,113400,7686920,7800,7800,7800,7800,0
20241111,113300,7686920,7800,7800,7800,7800,0
20241111,113200,7686920,7800,7800,7800,7800,0
20241111,113100,7686920,7800,7800,7800,7800,0
20241111,113000,7686920,7800,7800,7800,7800,0
20241111,112900,7686920,7800,7800,7800,7800,0
20241111,112800,7686920,7800,7800,7800,7800,0
20241111,112700,7686920,7800,7800,7800,7800,0
20241111,112600,7686920,7800,7800,7800,7800,0
20241111,112500,7686920,7800,7800,7800,7800,0
20241111,112400,7686920,7800,7800,7800,7800,0
20241111,112300,7686920,7800,7800,7800,7800,0
20241111,112200,7686920,7800,7800,7800,7800,0
20241111,112100,7686920,7800,7800,7800,7800,0
20241111,112000,7686920,7800,7800,7800,7800,0
20241111,111900,7686920,7800,7800,7800,7800,0
20241111,111800,7686920,7800,7800,7800,7800,0
20241111,111700,7686920,7800,7800,7800,7800,0
20241111,111600,7686920,7800,7800,7800,7800,0
20241111,111500,7686920,7800,7800,7800,7800,0
20241111,111400,7686920,7800,7800,7800,7800,0
20241111,111300,7686920,7800,7800,7800,7800,0
20241111,111200,7686920,7800,7800,7800,7800,0
20241111,111100,7686920,7800,7800,7800,7800,0
20241111,111000,7686920,7800,7800,7800,7800,0
20241111,110900,7686920,7800,7800,7800,7800,0
20241111,110800,7686920,7800,7800,7800,7800,0
20241111,110700,7686920,7800,7800,7800,7800,0
20241111,110600,7686920,7800,7800,7800,7800,0
20241111,110500,7686920,7800,7800,7800,7800,0
20241111,110400,7686920,7800,7800,7800,7800,0
20241111,110300,7686920,7800,7800,7800,7800,0
20241111,110200,7686920,7800,7800,7800,7800,0
20241111,110100,7686920,7800,7800,7800,7800,0
20241111,110000,7686920,7800,7800,7800,7800,0
20241111,105900,7686920,7800,7800,7800,7800,0
20241111,105800,7686920,7800,7800,7800,7800,0
20241111,105700,7686920,7800,7800,7800,7800,0
20241111,105600,7686920,7800,7800,7800,7800,0
20241111,105500,7686920,7800,7800,7800,7800,0
20241111,105400,7686920,7800,7800,7800,7800,0
20241111,105300,7686920,7800,7800,7800,7800,0
20241111,105200,7686920,7800,7800,7800,7800,0
20241111,105100,7686920,7800,7800,7800,7800,0
20241111,105000,7686920,7800,7800,7800,7800,0
20241111,104900,7686920,7800,7800,7800,7800,0
20241111,104800,7686920,7800,7800,7800,7800,0
20241111,104700,7686920,7800,7800,7800,7800,0
20241111,104600,7686920,7800,7800,7800,7800,0
20241111,104500,7686920,7800,7800,7800,7800,0
20241111,104400,7686920,7800,7800,7800,7800,0
20241111,104300,7686920,7800,7800,7800,7800,0
20241111,104200,7686920,7800,7800,7800,7800,0
20241111,104100,7686920,7800,7530,7800,7530,1000
20241111,104000,0,7540,7540,7540,7540,0
20241111,103900,0,7540,7540,7540,7540,0
20241111,103800,0,7540,7540,7540,7540,0
20241111,103700,0,7540,7540,7540,7540,0
20241111,103600,0,7540,7540,7540,7540,0
20241111,103500,0,7540,7540,7540,7540,0
20241111,103400,0,7540,7540,7540,7540,0
20241111,103300,0,7540,7540,7540,7540,0
20241111,103200,0,7540,7540,7540,7540,0
20241111,103100,0,7540,7540,7540,7540,0
20241111,103000,0,7540,7540,7540,7540,0
20241111,102900,0,7540,7540,7540,7540,0
20241111,102800,0,7540,7540,7540,7540,0
20241111,102700,0,7540,7540,7540,7540,0
20241111,102600,0,7540,7540,7540,7540,0
20241111,102500,0,7540,7540,7540,7540,0
20241111,102400,0,7540,7540,7540,7540,0
20241111,102300,0,7540,7540,7540,7540,0
20241111,102200,0,7540,7540,7540,7540,0
20241111,102100,0,7540,7540,7540,7540,0
20241111,102000,0,7540,7540,7540,7540,0
20241111,101900,0,7540,7540,7540,7540,0
20241111,101800,0,7540,7540,7540,7540,0
20241111,101700,0,7540,7540,7540,7540,0
20241111,101600,0,7540,7540,7540,7540,0
20241111,101500,0,7540,7540,7540,7540,0
20241111,101400,0,7540,7540,7540,7540,0
20241111,101300,0,7540,7540,7540,7540,0
20241111,101200,0,7540,7540,7540,7540,0
20241111,101100,0,7540,7540,7540,7540,0
20241111,101000,0,7540,7540,7540,7540,0
20241111,100900,0,7540,7540,7540,7540,0
20241111,100800,0,7540,7540,7540,7540,0
20241111,100700,0,7540,7540,7540,7540,0
20241111,100600,0,7540,7540,7540,7540,0
20241111,100500,0,7540,7540,7540,7540,0
20241111,100400,0,7540,7540,7540,7540,0
20241111,100300,0,7540,7540,7540,7540,0
20241111,100200,0,7540,7540,7540,7540,0
20241111,100100,0,7540,7540,7540,7540,0
20241111,100000,0,7540,7540,7540,7540,0
20241111,095900,0,7540,7540,7540,7540,0
20241111,095800,0,7540,7540,7540,7540,0
20241111,095700,0,7540,7540,7540,7540,0
20241111,095600,0,7540,7540,7540,7540,0
20241111,095500,0,7540,7540,7540,7540,0
20241111,095400,0,7540,7540,7540,7540,0
20241111,095300,0,7540,7540,7540,7540,0
20241111,095200,0,7540,7540,7540,7540,0
20241111,095100,0,7540,7540,7540,7540,0
20241111,095000,0,7540,7540,7540,7540,0
20241111,094900,0,7540,7540,7540,7540,0
20241111,094800,0,7540,7540,7540,7540,0
20241111,094700,0,7540,7540,7540,7540,0
20241111,094600,0,7540,7540,7540,7540,0
20241111,094500,0,7540,7540,7540,7540,0
20241111,094400,0,7540,7540,7540,7540,0
20241111,094300,0,7540,7540,7540,7540,0
20241111,094200,0,7540,7540,7540,7540,0
20241111,094100,0,7540,7540,7540,7540,0
20241111,094000,0,7540,7540,7540,7540,0
20241111,093900,0,7540,7540,7540,7540,0
20241111,093800,0,7540,7540,7540,7540,0
20241111,093700,0,7540,7540,7540,7540,0
20241111,093600,0,7540,7540,7540,7540,0
20241111,093500,0,7540,7540,7540,7540,0
20241111,093400,0,7540,7540,7540,7540,0
20241111,093300,0,7540,7540,7540,7540,0
20241111,093200,0,7540,7540,7540,7540,0
20241111,093100,0,7540,7540,7540,7540,0
20241111,093000,0,7540,7540,7540,7540,0
20241111,092900,0,7540,7540,7540,7540,0
20241111,092800,0,7540,7540,7540,7540,0
20241111,092700,0,7540,7540,7540,7540,0
20241111,092600,0,7540,7540,7540,7540,0
20241111,092500,0,7540,7540,7540,7540,0
20241111,092400,0,7540,7540,7540,7540,0
20241111,092300,0,7540,7540,7540,7540,0
20241111,092200,0,7540,7540,7540,7540,0
20241111,092100,0,7540,7540,7540,7540,0
20241111,092000,0,7540,7540,7540,7540,0
20241111,091900,0,7540,7540,7540,7540,0
20241111,091800,0,7540,7540,7540,7540,0
20241111,091700,0,7540,7540,7540,7540,0
20241111,091600,0,7540,7540,7540,7540,0
20241111,091500,0,7540,7540,7540,7540,0
20241111,091400,0,7540,7540,7540,7540,0
20241111,091300,0,7540,7540,7540,7540,0
20241111,091200,0,7540,7540,7540,7540,0
20241111,091100,0,7540,7540,7540,7540,0
20241111,091000,0,7540,7540,7540,7540,0
20241111,090900,0,7540,7540,7540,7540,0
20241111,090800,0,7540,7540,7540,7540,0
20241111,090700,0,7540,7540,7540,7540,0
20241111,090600,0,7540,7540,7540,7540,0
20241111,090500,0,7540,7540,7540,7540,0
20241111,090400,0,7540,7540,7540,7540,0
20241111,090300,0,7540,7540,7540,7540,0
20241111,090200,0,7540,7540,7540,7540,0
20241111,090100,0,7540,7540,7540,7540,0
20241111,090000,0,7540,7540,7540,7540,0