ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/159010/min/candle-20240705.csv

698 lines
33 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240705,203500,432219830,9090,9090,9090,9090,897
20240705,203400,432219830,9090,9090,9090,9090,0
20240705,203300,432219830,9090,9090,9090,9090,0
20240705,203200,432219830,9090,9090,9090,9090,0
20240705,203100,432219830,9090,9090,9090,9090,0
20240705,203000,432219830,9090,9090,9090,9090,0
20240705,202900,432219830,9090,9090,9090,9090,0
20240705,202800,432219830,9090,9090,9090,9090,0
20240705,202700,432219830,9090,9090,9090,9090,0
20240705,202600,432219830,9090,9090,9090,9090,0
20240705,202500,432219830,9090,9090,9090,9090,0
20240705,202400,432219830,9090,9090,9090,9090,0
20240705,202300,432219830,9090,9090,9090,9090,0
20240705,202200,432219830,9090,9090,9090,9090,0
20240705,202100,432219830,9090,9090,9090,9090,0
20240705,202000,432219830,9090,9090,9090,9090,0
20240705,201900,432219830,9090,9090,9090,9090,0
20240705,201800,432219830,9090,9090,9090,9090,0
20240705,201700,432219830,9090,9090,9090,9090,0
20240705,201600,432219830,9090,9090,9090,9090,0
20240705,201500,432219830,9090,9090,9090,9090,0
20240705,201400,432219830,9090,9090,9090,9090,0
20240705,201300,432219830,9090,9090,9090,9090,0
20240705,201200,432219830,9090,9090,9090,9090,0
20240705,201100,432219830,9090,9090,9090,9090,0
20240705,201000,432219830,9090,9090,9090,9090,0
20240705,200900,432219830,9090,9090,9090,9090,0
20240705,200800,432219830,9090,9090,9090,9090,0
20240705,200700,432219830,9090,9090,9090,9090,0
20240705,200600,432219830,9090,9090,9090,9090,0
20240705,200500,432219830,9090,9090,9090,9090,897
20240705,200400,432219830,9090,9090,9090,9090,0
20240705,200300,432219830,9090,9090,9090,9090,0
20240705,200200,432219830,9090,9090,9090,9090,0
20240705,200100,432219830,9090,9090,9090,9090,0
20240705,200000,432219830,9090,9090,9090,9090,0
20240705,195900,432219830,9090,9090,9090,9090,0
20240705,195800,432219830,9090,9090,9090,9090,0
20240705,195700,432219830,9090,9090,9090,9090,0
20240705,195600,432219830,9090,9090,9090,9090,0
20240705,195500,432219830,9090,9090,9090,9090,0
20240705,195400,432219830,9090,9090,9090,9090,0
20240705,195300,432219830,9090,9090,9090,9090,0
20240705,195200,432219830,9090,9090,9090,9090,0
20240705,195100,432219830,9090,9090,9090,9090,0
20240705,195000,432219830,9090,9090,9090,9090,0
20240705,194900,432219830,9090,9090,9090,9090,0
20240705,194800,432219830,9090,9090,9090,9090,0
20240705,194700,432219830,9090,9090,9090,9090,0
20240705,194600,432219830,9090,9090,9090,9090,0
20240705,194500,432219830,9090,9090,9090,9090,0
20240705,194400,432219830,9090,9090,9090,9090,0
20240705,194300,432219830,9090,9090,9090,9090,0
20240705,194200,432219830,9090,9090,9090,9090,0
20240705,194100,432219830,9090,9090,9090,9090,0
20240705,194000,432219830,9090,9090,9090,9090,0
20240705,193900,432219830,9090,9090,9090,9090,0
20240705,193800,432219830,9090,9090,9090,9090,0
20240705,193700,432219830,9090,9090,9090,9090,0
20240705,193600,432219830,9090,9090,9090,9090,0
20240705,193500,432219830,9090,9090,9090,9090,897
20240705,193400,432219830,9090,9090,9090,9090,0
20240705,193300,432219830,9090,9090,9090,9090,0
20240705,193200,432219830,9090,9090,9090,9090,0
20240705,193100,432219830,9090,9090,9090,9090,0
20240705,193000,432219830,9090,9090,9090,9090,0
20240705,192900,432219830,9090,9090,9090,9090,0
20240705,192800,432219830,9090,9090,9090,9090,0
20240705,192700,432219830,9090,9090,9090,9090,0
20240705,192600,432219830,9090,9090,9090,9090,0
20240705,192500,432219830,9090,9090,9090,9090,0
20240705,192400,432219830,9090,9090,9090,9090,0
20240705,192300,432219830,9090,9090,9090,9090,0
20240705,192200,432219830,9090,9090,9090,9090,0
20240705,192100,432219830,9090,9090,9090,9090,0
20240705,192000,432219830,9090,9090,9090,9090,0
20240705,191900,432219830,9090,9090,9090,9090,0
20240705,191800,432219830,9090,9090,9090,9090,0
20240705,191700,432219830,9090,9090,9090,9090,0
20240705,191600,432219830,9090,9090,9090,9090,0
20240705,191500,432219830,9090,9090,9090,9090,0
20240705,191400,432219830,9090,9090,9090,9090,0
20240705,191300,432219830,9090,9090,9090,9090,0
20240705,191200,432219830,9090,9090,9090,9090,0
20240705,191100,432219830,9090,9090,9090,9090,0
20240705,191000,432219830,9090,9090,9090,9090,0
20240705,190900,432219830,9090,9090,9090,9090,0
20240705,190800,432219830,9090,9090,9090,9090,0
20240705,190700,432219830,9090,9090,9090,9090,0
20240705,190600,432219830,9090,9090,9090,9090,0
20240705,190500,432219830,9090,9090,9090,9090,897
20240705,190400,432219830,9090,9090,9090,9090,0
20240705,190300,432219830,9090,9090,9090,9090,0
20240705,190200,432219830,9090,9090,9090,9090,0
20240705,190100,432219830,9090,9090,9090,9090,0
20240705,190000,432219830,9090,9090,9090,9090,0
20240705,185900,432219830,9090,9090,9090,9090,0
20240705,185800,432219830,9090,9090,9090,9090,0
20240705,185700,432219830,9090,9090,9090,9090,0
20240705,185600,432219830,9090,9090,9090,9090,0
20240705,185500,432219830,9090,9090,9090,9090,0
20240705,185400,432219830,9090,9090,9090,9090,0
20240705,185300,432219830,9090,9090,9090,9090,0
20240705,185200,432219830,9090,9090,9090,9090,0
20240705,185100,432219830,9090,9090,9090,9090,0
20240705,185000,432219830,9090,9090,9090,9090,0
20240705,184900,432219830,9090,9090,9090,9090,0
20240705,184800,432219830,9090,9090,9090,9090,0
20240705,184700,432219830,9090,9090,9090,9090,0
20240705,184600,432219830,9090,9090,9090,9090,0
20240705,184500,432219830,9090,9090,9090,9090,0
20240705,184400,432219830,9090,9090,9090,9090,0
20240705,184300,432219830,9090,9090,9090,9090,0
20240705,184200,432219830,9090,9090,9090,9090,0
20240705,184100,432219830,9090,9090,9090,9090,0
20240705,184000,432219830,9090,9090,9090,9090,0
20240705,183900,432219830,9090,9090,9090,9090,0
20240705,183800,432219830,9090,9090,9090,9090,0
20240705,183700,432219830,9090,9090,9090,9090,0
20240705,183600,432219830,9090,9090,9090,9090,0
20240705,183500,432219830,9090,9090,9090,9090,897
20240705,183400,432219830,9090,9090,9090,9090,0
20240705,183300,432219830,9090,9090,9090,9090,0
20240705,183200,432219830,9090,9090,9090,9090,0
20240705,183100,432219830,9090,9090,9090,9090,0
20240705,183000,432219830,9090,9090,9090,9090,0
20240705,182900,432219830,9090,9090,9090,9090,0
20240705,182800,432219830,9090,9090,9090,9090,0
20240705,182700,432219830,9090,9090,9090,9090,0
20240705,182600,432219830,9090,9090,9090,9090,0
20240705,182500,432219830,9090,9090,9090,9090,0
20240705,182400,432219830,9090,9090,9090,9090,0
20240705,182300,432219830,9090,9090,9090,9090,0
20240705,182200,432219830,9090,9090,9090,9090,0
20240705,182100,432219830,9090,9090,9090,9090,0
20240705,182000,432219830,9090,9090,9090,9090,0
20240705,181900,432219830,9090,9090,9090,9090,0
20240705,181800,432219830,9090,9090,9090,9090,0
20240705,181700,432219830,9090,9090,9090,9090,0
20240705,181600,432219830,9090,9090,9090,9090,0
20240705,181500,432219830,9090,9090,9090,9090,0
20240705,181400,432219830,9090,9090,9090,9090,0
20240705,181300,432219830,9090,9090,9090,9090,0
20240705,181200,432219830,9090,9090,9090,9090,0
20240705,181100,432219830,9090,9090,9090,9090,0
20240705,181000,432219830,9090,9090,9090,9090,0
20240705,180900,432219830,9090,9090,9090,9090,0
20240705,180800,432219830,9090,9090,9090,9090,0
20240705,180700,432219830,9090,9090,9090,9090,0
20240705,180600,432219830,9090,9090,9090,9090,0
20240705,180500,432219830,9090,9090,9090,9090,897
20240705,180400,432219830,9090,9090,9090,9090,0
20240705,180300,432219830,9090,9090,9090,9090,0
20240705,180200,432219830,9090,9090,9090,9090,0
20240705,180100,432219830,9090,9090,9090,9090,0
20240705,180000,432219830,9090,9090,9090,9090,0
20240705,175900,432219830,9090,9090,9090,9090,0
20240705,175800,432219830,9090,9090,9090,9090,0
20240705,175700,432219830,9090,9090,9090,9090,0
20240705,175600,432219830,9090,9090,9090,9090,0
20240705,175500,432219830,9090,9090,9090,9090,0
20240705,175400,432219830,9090,9090,9090,9090,0
20240705,175300,432219830,9090,9090,9090,9090,0
20240705,175200,432219830,9090,9090,9090,9090,0
20240705,175100,432219830,9090,9090,9090,9090,0
20240705,175000,432219830,9090,9090,9090,9090,0
20240705,174900,432219830,9090,9090,9090,9090,0
20240705,174800,432219830,9090,9090,9090,9090,0
20240705,174700,432219830,9090,9090,9090,9090,0
20240705,174600,432219830,9090,9090,9090,9090,0
20240705,174500,432219830,9090,9090,9090,9090,0
20240705,174400,432219830,9090,9090,9090,9090,0
20240705,174300,432219830,9090,9090,9090,9090,0
20240705,174200,432219830,9090,9090,9090,9090,0
20240705,174100,432219830,9090,9090,9090,9090,0
20240705,174000,432219830,9090,9090,9090,9090,0
20240705,173900,432219830,9090,9090,9090,9090,0
20240705,173800,432219830,9090,9090,9090,9090,0
20240705,173700,432219830,9090,9090,9090,9090,0
20240705,173600,432219830,9090,9090,9090,9090,0
20240705,173500,432219830,9090,9090,9090,9090,897
20240705,173400,432219830,9090,9090,9090,9090,0
20240705,173300,432219830,9090,9090,9090,9090,0
20240705,173200,432219830,9090,9090,9090,9090,0
20240705,173100,432219830,9090,9090,9090,9090,0
20240705,173000,432219830,9090,9090,9090,9090,0
20240705,172900,432219830,9090,9090,9090,9090,0
20240705,172800,432219830,9090,9090,9090,9090,0
20240705,172700,432219830,9090,9090,9090,9090,0
20240705,172600,432219830,9090,9090,9090,9090,0
20240705,172500,432219830,9090,9090,9090,9090,0
20240705,172400,432219830,9090,9090,9090,9090,0
20240705,172300,432219830,9090,9090,9090,9090,0
20240705,172200,432219830,9090,9090,9090,9090,0
20240705,172100,432219830,9090,9090,9090,9090,0
20240705,172000,432219830,9090,9090,9090,9090,0
20240705,171900,432219830,9090,9090,9090,9090,0
20240705,171800,432219830,9090,9090,9090,9090,0
20240705,171700,432219830,9090,9090,9090,9090,0
20240705,171600,432219830,9090,9090,9090,9090,0
20240705,171500,432219830,9090,9090,9090,9090,0
20240705,171400,432219830,9090,9090,9090,9090,0
20240705,171300,432219830,9090,9090,9090,9090,0
20240705,171200,432219830,9090,9090,9090,9090,0
20240705,171100,432219830,9090,9090,9090,9090,0
20240705,171000,432219830,9090,9090,9090,9090,0
20240705,170900,432219830,9090,9090,9090,9090,0
20240705,170800,432219830,9090,9090,9090,9090,0
20240705,170700,432219830,9090,9090,9090,9090,0
20240705,170600,432219830,9090,9090,9090,9090,0
20240705,170500,432219830,9090,9090,9090,9090,897
20240705,170400,432219830,9090,9090,9090,9090,0
20240705,170300,432219830,9090,9090,9090,9090,0
20240705,170200,432219830,9090,9090,9090,9090,0
20240705,170100,432219830,9090,9090,9090,9090,0
20240705,170000,432219830,9090,9090,9090,9090,0
20240705,165900,432219830,9090,9090,9090,9090,0
20240705,165800,432219830,9090,9090,9090,9090,0
20240705,165700,432219830,9090,9090,9090,9090,0
20240705,165600,432219830,9090,9090,9090,9090,0
20240705,165500,432219830,9090,9090,9090,9090,0
20240705,165400,432219830,9090,9090,9090,9090,0
20240705,165300,432219830,9090,9090,9090,9090,0
20240705,165200,432219830,9090,9090,9090,9090,0
20240705,165100,432219830,9090,9090,9090,9090,0
20240705,165000,432219830,9090,9090,9090,9090,0
20240705,164900,432219830,9090,9090,9090,9090,0
20240705,164800,432219830,9090,9090,9090,9090,0
20240705,164700,432219830,9090,9090,9090,9090,0
20240705,164600,432219830,9090,9090,9090,9090,0
20240705,164500,432219830,9090,9090,9090,9090,0
20240705,164400,432219830,9090,9090,9090,9090,0
20240705,164300,432219830,9090,9090,9090,9090,0
20240705,164200,432219830,9090,9090,9090,9090,0
20240705,164100,432219830,9090,9090,9090,9090,0
20240705,164000,432219830,9090,9090,9090,9090,0
20240705,163900,432219830,9090,9090,9090,9090,0
20240705,163800,432219830,9090,9090,9090,9090,0
20240705,163700,432219830,9090,9090,9090,9090,0
20240705,163600,432219830,9090,9090,9090,9090,0
20240705,163500,432219830,9090,9090,9090,9090,897
20240705,163400,432219830,9090,9090,9090,9090,0
20240705,163300,432219830,9090,9090,9090,9090,0
20240705,163200,432219830,9090,9090,9090,9090,0
20240705,163100,432219830,9090,9090,9090,9090,0
20240705,163000,432219830,9090,9090,9090,9090,0
20240705,162900,432219830,9090,9090,9090,9090,0
20240705,162800,432219830,9090,9090,9090,9090,0
20240705,162700,432219830,9090,9090,9090,9090,0
20240705,162600,432219830,9090,9090,9090,9090,0
20240705,162500,432219830,9090,9090,9090,9090,0
20240705,162400,432219830,9090,9090,9090,9090,0
20240705,162300,432219830,9090,9090,9090,9090,0
20240705,162200,432219830,9090,9090,9090,9090,0
20240705,162100,432219830,9090,9090,9090,9090,0
20240705,162000,432219830,9090,9090,9090,9090,0
20240705,161900,432219830,9090,9090,9090,9090,0
20240705,161800,432219830,9090,9090,9090,9090,0
20240705,161700,432219830,9090,9090,9090,9090,0
20240705,161600,432219830,9090,9090,9090,9090,0
20240705,161500,432219830,9090,9090,9090,9090,0
20240705,161400,432219830,9090,9090,9090,9090,0
20240705,161300,432219830,9090,9090,9090,9090,0
20240705,161200,432219830,9090,9090,9090,9090,0
20240705,161100,432219830,9090,9090,9090,9090,0
20240705,161000,432219830,9090,9090,9090,9090,0
20240705,160900,432219830,9090,9090,9090,9090,0
20240705,160800,432219830,9090,9090,9090,9090,0
20240705,160700,432219830,9090,9090,9090,9090,0
20240705,160600,432219830,9090,9090,9090,9090,0
20240705,160500,432219830,9090,9090,9090,9090,897
20240705,160400,432219830,9090,9090,9090,9090,0
20240705,160300,432219830,9090,9090,9090,9090,0
20240705,160200,432219830,9090,9090,9090,9090,0
20240705,160100,432219830,9090,9090,9090,9090,0
20240705,160000,432219830,9090,9090,9090,9090,0
20240705,155900,432219830,9090,9090,9090,9090,0
20240705,155800,432219830,9090,9090,9090,9090,0
20240705,155700,432219830,9090,9090,9090,9090,0
20240705,155600,432219830,9090,9090,9090,9090,0
20240705,155500,432219830,9090,9090,9090,9090,0
20240705,155400,432219830,9090,9090,9090,9090,0
20240705,155300,432219830,9090,9090,9090,9090,0
20240705,155200,432219830,9090,9090,9090,9090,0
20240705,155100,432219830,9090,9090,9090,9090,0
20240705,155000,432219830,9090,9090,9090,9090,0
20240705,154900,432219830,9090,9090,9090,9090,0
20240705,154800,432219830,9090,9090,9090,9090,0
20240705,154700,432219830,9090,9090,9090,9090,0
20240705,154600,432219830,9090,9090,9090,9090,0
20240705,154500,432219830,9090,9090,9090,9090,0
20240705,154400,432219830,9090,9090,9090,9090,0
20240705,154300,432219830,9090,9090,9090,9090,0
20240705,154200,432219830,9090,9090,9090,9090,0
20240705,154100,432219830,9090,9090,9090,9090,0
20240705,154000,432219830,9090,9090,9090,9090,0
20240705,153900,432219830,9090,9090,9090,9090,0
20240705,153800,432219830,9090,9090,9090,9090,0
20240705,153700,432219830,9090,9090,9090,9090,0
20240705,153600,432219830,9090,9090,9090,9090,0
20240705,153500,432219830,9090,9090,9090,9090,897
20240705,153400,432219830,9090,9090,9090,9090,0
20240705,153300,432219830,9090,9090,9090,9090,0
20240705,153200,432219830,9090,9090,9090,9090,0
20240705,153100,432219830,9090,9090,9090,9090,0
20240705,153000,432219830,9090,9090,9090,9090,897
20240705,152900,424066100,9090,9090,9090,9090,0
20240705,152800,424066100,9090,9090,9090,9090,0
20240705,152700,424066100,9090,9090,9090,9090,0
20240705,152600,424066100,9090,9090,9090,9090,0
20240705,152500,424066100,9090,9090,9090,9090,0
20240705,152400,424066100,9090,9090,9090,9090,0
20240705,152300,424066100,9090,9090,9090,9090,0
20240705,152200,424066100,9090,9090,9090,9090,0
20240705,152100,424066100,9090,9090,9090,9090,0
20240705,152000,424066100,9090,9090,9090,9090,0
20240705,151900,424066100,9090,9080,9090,9080,221
20240705,151800,422058400,9080,9080,9090,9080,38
20240705,151700,421713210,9080,9120,9130,9080,198
20240705,151600,419911210,9090,9070,9120,9070,60
20240705,151500,419365790,9070,9070,9080,9060,84
20240705,151400,418604340,9070,9070,9070,9060,225
20240705,151300,416565330,9070,9080,9110,9070,30
20240705,151200,416292860,9080,9100,9100,9060,526
20240705,151100,411524660,9090,9100,9150,9090,59
20240705,151000,410987570,9090,9070,9140,9070,132
20240705,150900,409786560,9090,9100,9110,9060,736
20240705,150800,403106660,9100,9130,9130,9100,31
20240705,150700,402824130,9110,9110,9130,9110,41
20240705,150600,402450300,9070,9090,9130,9070,592
20240705,150500,397076810,9080,9140,9140,9080,496
20240705,150400,392569110,9080,9100,9100,9080,52
20240705,150300,392096470,9090,9130,9130,9090,841
20240705,150200,384435990,9120,9170,9170,9120,27
20240705,150100,384189500,9150,9140,9150,9130,952
20240705,150000,375491150,9140,9140,9140,9140,23
20240705,145900,375280930,9140,9130,9140,9130,49
20240705,145800,374833310,9130,9180,9180,9120,866
20240705,145700,366922320,9200,9180,9270,9180,111
20240705,145600,365895680,9170,9250,9250,9170,1222
20240705,145500,354688400,9190,9140,9260,9140,257
20240705,145400,352326300,9130,9180,9190,9120,55
20240705,145300,351824020,9130,9180,9180,9120,51
20240705,145200,351357900,9130,9150,9190,9080,142
20240705,145100,350056370,9170,9100,9170,9100,35
20240705,145000,349737490,9070,9080,9080,9050,1193
20240705,144900,338927690,9080,9080,9080,9080,470
20240705,144800,334660090,9080,9130,9130,9080,2451
20240705,144700,312347060,9140,9140,9150,9130,29
20240705,144600,312082190,9140,9120,9140,9110,1577
20240705,144500,297714810,9130,9160,9160,9110,2053
20240705,144400,278989120,9160,9140,9170,9140,270
20240705,144300,276514400,9160,9140,9160,9130,106
20240705,144200,275544100,9150,9160,9170,9120,1828
20240705,144100,258830270,9160,9200,9200,9140,2074
20240705,144000,239853170,9210,9250,9250,9200,344
20240705,143900,236672090,9230,9230,9230,9220,32
20240705,143800,236377010,9220,9230,9250,9210,207
20240705,143700,234465120,9200,9250,9250,9200,1465
20240705,143600,220964880,9250,9290,9310,9250,1052
20240705,143500,211233160,9260,9240,9310,9240,56
20240705,143400,210715340,9240,9240,9240,9240,36
20240705,143300,210382700,9280,9240,9290,9240,62
20240705,143200,209809390,9240,9250,9250,9240,71
20240705,143100,209153110,9250,9260,9260,9250,722
20240705,143000,202468520,9260,9260,9290,9260,1542
20240705,142900,188189560,9260,9260,9260,9260,31
20240705,142800,187902500,9260,9260,9260,9260,24
20240705,142700,187680260,9260,9260,9280,9260,202
20240705,142600,185809420,9260,9260,9290,9260,26
20240705,142500,185568620,9260,9260,9290,9260,52
20240705,142400,185087060,9260,9290,9290,9260,3374
20240705,142300,153839810,9320,9290,9320,9270,272
20240705,142200,151315520,9320,9280,9320,9270,47
20240705,142100,150878940,9310,9270,9320,9270,38
20240705,142000,150526510,9260,9260,9260,9260,34
20240705,141900,150211670,9280,9260,9300,9260,43
20240705,141800,149812380,9250,9260,9310,9250,56
20240705,141700,149293720,9330,9260,9330,9250,154
20240705,141600,147867680,9260,9270,9270,9260,8
20240705,141500,147793540,9270,9270,9280,9270,33
20240705,141400,147487620,9270,9270,9320,9270,38
20240705,141300,147135190,9270,9280,9280,9270,44
20240705,141200,146727220,9330,9270,9330,9270,42
20240705,141100,146337600,9270,9270,9270,9270,23
20240705,141000,146124390,9270,9270,9330,9270,35
20240705,140900,145799680,9270,9270,9310,9260,19
20240705,140800,145623640,9260,9260,9270,9260,65
20240705,140700,145021530,9260,9270,9270,9260,17
20240705,140600,144864050,9270,9290,9310,9270,33
20240705,140500,144557940,9310,9270,9310,9270,45
20240705,140400,144139910,9260,9260,9290,9260,72
20240705,140300,143471410,9250,9290,9300,9250,96
20240705,140200,142580970,9300,9300,9300,9300,34
20240705,140100,142264770,9300,9320,9320,9300,54
20240705,140000,141761730,9340,9350,9350,9340,7
20240705,135900,141696300,9350,9370,9370,9350,250
20240705,135800,139356160,9370,9380,9380,9370,31
20240705,135700,139065420,9390,9390,9390,9390,134
20240705,135600,137807160,9390,9400,9400,9390,46
20240705,135500,137374780,9410,9410,9410,9410,167
20240705,135400,135803310,9410,9420,9420,9410,152
20240705,135300,134371520,9420,9420,9420,9420,26
20240705,135200,134126600,9420,9420,9420,9420,3
20240705,135100,134098340,9420,9420,9420,9420,1
20240705,135000,134088920,9420,9420,9420,9420,1
20240705,134900,134079500,9420,9420,9420,9420,4
20240705,134800,134041820,9420,9420,9420,9420,0
20240705,134700,134041820,9420,9420,9420,9420,4
20240705,134600,134004140,9420,9420,9420,9420,0
20240705,134500,134004140,9420,9420,9420,9420,4
20240705,134400,133966460,9420,9420,9420,9420,0
20240705,134300,133966460,9420,9420,9420,9420,1
20240705,134200,133957040,9420,9430,9430,9420,6
20240705,134100,133900480,9450,9430,9450,9430,2
20240705,134000,133881600,9420,9420,9420,9420,3
20240705,133900,133853340,9430,9430,9430,9430,2
20240705,133800,133834480,9420,9420,9420,9420,2
20240705,133700,133815640,9430,9430,9430,9430,1
20240705,133600,133806210,9420,9420,9420,9420,0
20240705,133500,133806210,9420,9420,9420,9420,3
20240705,133400,133777950,9420,9420,9420,9420,0
20240705,133300,133777950,9420,9420,9420,9420,1
20240705,133200,133768530,9420,9420,9420,9420,0
20240705,133100,133768530,9420,9440,9440,9420,2238
20240705,133000,112664380,9480,9480,9480,9480,0
20240705,132900,112664380,9480,9480,9480,9480,0
20240705,132800,112664380,9480,9440,9490,9440,380
20240705,132700,109076930,9440,9440,9440,9440,47
20240705,132600,108633250,9430,9430,9430,9430,2
20240705,132500,108614390,9440,9440,9440,9440,8
20240705,132400,108538870,9430,9430,9430,9430,3
20240705,132300,108510580,9440,9440,9440,9440,0
20240705,132200,108510580,9440,9440,9440,9440,111
20240705,132100,107462740,9440,9450,9450,9440,27
20240705,132000,107207610,9460,9460,9460,9460,0
20240705,131900,107207610,9460,9460,9460,9460,33
20240705,131800,106895430,9460,9460,9460,9460,0
20240705,131700,106895430,9460,9460,9460,9460,0
20240705,131600,106895430,9460,9460,9460,9460,0
20240705,131500,106895430,9460,9460,9460,9460,0
20240705,131400,106895430,9460,9460,9460,9460,0
20240705,131300,106895430,9460,9460,9460,9460,0
20240705,131200,106895430,9460,9460,9460,9460,0
20240705,131100,106895430,9460,9460,9460,9460,0
20240705,131000,106895430,9460,9460,9460,9460,4
20240705,130900,106857590,9490,9470,9490,9470,2
20240705,130800,106838630,9470,9470,9470,9470,0
20240705,130700,106838630,9470,9480,9480,9470,116
20240705,130600,105740090,9490,9490,9490,9490,0
20240705,130500,105740090,9490,9490,9490,9490,0
20240705,130400,105740090,9490,9490,9490,9490,0
20240705,130300,105740090,9490,9490,9490,9490,0
20240705,130200,105740090,9490,9480,9490,9480,13
20240705,130100,105616840,9470,9470,9470,9470,0
20240705,130000,105616840,9470,9470,9470,9470,0
20240705,125900,105616840,9470,9470,9470,9470,1
20240705,125800,105607370,9480,9480,9480,9480,0
20240705,125700,105607370,9480,9450,9480,9450,4
20240705,125600,105569500,9470,9470,9470,9470,0
20240705,125500,105569500,9470,9470,9470,9470,0
20240705,125400,105569500,9470,9440,9470,9440,402
20240705,125300,101774590,9440,9440,9440,9440,0
20240705,125200,101774590,9440,9440,9440,9440,0
20240705,125100,101774590,9440,9440,9440,9440,5
20240705,125000,101727390,9440,9440,9440,9440,10
20240705,124900,101632990,9440,9440,9440,9440,0
20240705,124800,101632990,9440,9440,9440,9440,0
20240705,124700,101632990,9440,9440,9440,9440,0
20240705,124600,101632990,9440,9440,9440,9440,0
20240705,124500,101632990,9440,9440,9440,9440,1
20240705,124400,101623550,9440,9450,9450,9440,17
20240705,124300,101463050,9450,9450,9450,9450,0
20240705,124200,101463050,9450,9450,9450,9450,0
20240705,124100,101463050,9450,9450,9450,9450,0
20240705,124000,101463050,9450,9450,9450,9450,0
20240705,123900,101463050,9450,9450,9450,9450,0
20240705,123800,101463050,9450,9450,9450,9450,4
20240705,123700,101425250,9460,9460,9460,9460,0
20240705,123600,101425250,9460,9450,9480,9450,12
20240705,123500,101311630,9480,9480,9480,9480,0
20240705,123400,101311630,9480,9480,9480,9480,0
20240705,123300,101311630,9480,9480,9480,9480,0
20240705,123200,101311630,9480,9480,9480,9480,0
20240705,123100,101311630,9480,9480,9480,9480,0
20240705,123000,101311630,9480,9440,9480,9440,12
20240705,122900,101198310,9490,9490,9490,9450,12
20240705,122800,101084470,9450,9450,9500,9450,5
20240705,122700,101037130,9440,9440,9440,9440,259
20240705,122600,98592170,9460,9450,9460,9440,39
20240705,122500,98223920,9460,9460,9460,9460,34
20240705,122400,97902280,9470,9470,9470,9470,2
20240705,122300,97883340,9470,9470,9470,9470,0
20240705,122200,97883340,9470,9470,9470,9470,0
20240705,122100,97883340,9470,9470,9470,9470,0
20240705,122000,97883340,9470,9470,9470,9470,0
20240705,121900,97883340,9470,9470,9470,9470,0
20240705,121800,97883340,9470,9470,9470,9470,0
20240705,121700,97883340,9470,9470,9470,9470,822
20240705,121600,90099000,9500,9500,9500,9500,0
20240705,121500,90099000,9500,9480,9500,9480,2
20240705,121400,90080020,9500,9480,9500,9480,2
20240705,121300,90061040,9500,9480,9500,9480,6
20240705,121200,90004100,9500,9470,9500,9470,255
20240705,121100,87589220,9480,9490,9490,9480,471
20240705,121000,83122740,9510,9500,9510,9500,2
20240705,120900,83103730,9510,9510,9510,9510,0
20240705,120800,83103730,9510,9510,9510,9510,0
20240705,120700,83103730,9510,9510,9510,9510,0
20240705,120600,83103730,9510,9510,9510,9510,1
20240705,120500,83094220,9500,9500,9500,9500,9
20240705,120400,83008720,9500,9490,9500,9490,71
20240705,120300,82334920,9500,9500,9500,9500,0
20240705,120200,82334920,9500,9500,9500,9500,0
20240705,120100,82334920,9500,9500,9500,9500,0
20240705,120000,82334920,9500,9500,9500,9500,0
20240705,115900,82334920,9500,9500,9500,9500,192
20240705,115800,80510920,9510,9510,9510,9510,0
20240705,115700,80510920,9510,9510,9510,9510,1030
20240705,115600,70715620,9530,9520,9530,9520,114
20240705,115500,69630330,9520,9520,9520,9520,0
20240705,115400,69630330,9520,9520,9520,9520,0
20240705,115300,69630330,9520,9520,9520,9520,0
20240705,115200,69630330,9520,9520,9520,9520,0
20240705,115100,69630330,9520,9520,9520,9520,0
20240705,115000,69630330,9520,9520,9520,9520,0
20240705,114900,69630330,9520,9520,9520,9520,10
20240705,114800,69535130,9520,9520,9520,9520,0
20240705,114700,69535130,9520,9520,9520,9520,3
20240705,114600,69506570,9520,9520,9520,9520,0
20240705,114500,69506570,9520,9520,9520,9520,49
20240705,114400,69040090,9520,9520,9520,9520,26
20240705,114300,68792570,9510,9510,9510,9510,0
20240705,114200,68792570,9510,9510,9510,9510,8
20240705,114100,68716490,9510,9510,9510,9510,0
20240705,114000,68716490,9510,9510,9510,9510,0
20240705,113900,68716490,9510,9510,9510,9510,0
20240705,113800,68716490,9510,9510,9510,9510,0
20240705,113700,68716490,9510,9510,9510,9510,0
20240705,113600,68716490,9510,9510,9510,9510,0
20240705,113500,68716490,9510,9510,9510,9510,0
20240705,113400,68716490,9510,9510,9510,9510,0
20240705,113300,68716490,9510,9510,9510,9510,0
20240705,113200,68716490,9510,9510,9510,9510,0
20240705,113100,68716490,9510,9510,9510,9510,0
20240705,113000,68716490,9510,9510,9510,9510,0
20240705,112900,68716490,9510,9510,9510,9510,24
20240705,112800,68488250,9510,9510,9510,9510,0
20240705,112700,68488250,9510,9510,9510,9510,0
20240705,112600,68488250,9510,9510,9510,9510,0
20240705,112500,68488250,9510,9510,9510,9510,144
20240705,112400,67118810,9510,9510,9510,9510,0
20240705,112300,67118810,9510,9510,9510,9510,0
20240705,112200,67118810,9510,9510,9510,9510,0
20240705,112100,67118810,9510,9510,9510,9510,0
20240705,112000,67118810,9510,9510,9510,9510,0
20240705,111900,67118810,9510,9510,9510,9510,0
20240705,111800,67118810,9510,9510,9520,9510,153
20240705,111700,65663770,9520,9510,9520,9510,3
20240705,111600,65635220,9520,9520,9520,9520,0
20240705,111500,65635220,9520,9520,9520,9520,0
20240705,111400,65635220,9520,9520,9520,9520,0
20240705,111300,65635220,9520,9520,9520,9520,0
20240705,111200,65635220,9520,9510,9520,9510,100
20240705,111100,64684210,9510,9510,9510,9510,1
20240705,111000,64674700,9510,9510,9530,9510,11
20240705,110900,64570070,9510,9510,9510,9510,639
20240705,110800,58493180,9510,9510,9510,9510,16
20240705,110700,58341020,9530,9530,9530,9530,0
20240705,110600,58341020,9530,9530,9530,9520,70
20240705,110500,57673970,9540,9540,9540,9540,0
20240705,110400,57673970,9540,9540,9540,9540,70
20240705,110300,57006170,9530,9520,9530,9520,47
20240705,110200,56558270,9530,9530,9530,9530,0
20240705,110100,56558270,9530,9530,9530,9530,0
20240705,110000,56558270,9530,9530,9530,9530,0
20240705,105900,56558270,9530,9530,9530,9530,0
20240705,105800,56558270,9530,9530,9530,9530,0
20240705,105700,56558270,9530,9530,9530,9530,0
20240705,105600,56558270,9530,9530,9530,9530,0
20240705,105500,56558270,9530,9520,9530,9520,2
20240705,105400,56539220,9510,9510,9510,9510,0
20240705,105300,56539220,9510,9510,9510,9510,0
20240705,105200,56539220,9510,9510,9510,9510,0
20240705,105100,56539220,9510,9510,9510,9510,0
20240705,105000,56539220,9510,9510,9510,9510,0
20240705,104900,56539220,9510,9510,9510,9510,0
20240705,104800,56539220,9510,9510,9510,9510,0
20240705,104700,56539220,9510,9510,9510,9510,0
20240705,104600,56539220,9510,9510,9510,9510,0
20240705,104500,56539220,9510,9510,9510,9510,526
20240705,104400,51536960,9530,9520,9530,9520,31
20240705,104300,51241830,9520,9520,9520,9520,3
20240705,104200,51213270,9520,9520,9520,9520,2
20240705,104100,51194230,9510,9510,9510,9510,3
20240705,104000,51165700,9520,9520,9520,9520,0
20240705,103900,51165700,9520,9530,9530,9520,734
20240705,103800,44174420,9540,9540,9540,9540,0
20240705,103700,44174420,9540,9540,9540,9540,33
20240705,103600,43859600,9540,9540,9540,9540,0
20240705,103500,43859600,9540,9540,9540,9540,0
20240705,103400,43859600,9540,9540,9540,9540,0
20240705,103300,43859600,9540,9540,9540,9540,95
20240705,103200,42953300,9550,9550,9550,9550,0
20240705,103100,42953300,9550,9550,9550,9550,5
20240705,103000,42905550,9550,9550,9550,9550,0
20240705,102900,42905550,9550,9550,9550,9550,0
20240705,102800,42905550,9550,9550,9550,9550,17
20240705,102700,42743200,9540,9540,9540,9540,0
20240705,102600,42743200,9540,9540,9540,9540,0
20240705,102500,42743200,9540,9540,9540,9540,0
20240705,102400,42743200,9540,9540,9540,9540,0
20240705,102300,42743200,9540,9540,9540,9540,1
20240705,102200,42733660,9540,9540,9540,9540,0
20240705,102100,42733660,9540,9540,9540,9540,0
20240705,102000,42733660,9540,9540,9540,9540,0
20240705,101900,42733660,9540,9540,9540,9540,0
20240705,101800,42733660,9540,9540,9540,9540,0
20240705,101700,42733660,9540,9540,9540,9540,0
20240705,101600,42733660,9540,9540,9540,9540,0
20240705,101500,42733660,9540,9540,9540,9540,0
20240705,101400,42733660,9540,9540,9540,9540,0
20240705,101300,42733660,9540,9540,9540,9540,2
20240705,101200,42714580,9530,9530,9530,9530,0
20240705,101100,42714580,9530,9530,9530,9530,0
20240705,101000,42714580,9530,9530,9530,9530,1
20240705,100900,42705050,9580,9580,9580,9580,0
20240705,100800,42705050,9580,9580,9580,9580,0
20240705,100700,42705050,9580,9580,9580,9580,0
20240705,100600,42705050,9580,9580,9580,9580,0
20240705,100500,42705050,9580,9580,9580,9580,0
20240705,100400,42705050,9580,9540,9590,9540,6
20240705,100300,42647570,9530,9530,9530,9530,1
20240705,100200,42638040,9560,9540,9580,9540,4
20240705,100100,42599820,9560,9560,9560,9560,0
20240705,100000,42599820,9560,9540,9580,9540,6
20240705,095900,42542460,9550,9550,9550,9550,0
20240705,095800,42542460,9550,9550,9550,9550,0
20240705,095700,42542460,9550,9530,9550,9530,18
20240705,095600,42370890,9540,9540,9540,9540,34
20240705,095500,42046530,9540,9540,9540,9540,0
20240705,095400,42046530,9540,9540,9540,9540,100
20240705,095300,41092530,9540,9540,9540,9540,0
20240705,095200,41092530,9540,9540,9540,9540,1
20240705,095100,41082990,9560,9560,9560,9560,0
20240705,095000,41082990,9560,9560,9560,9560,0
20240705,094900,41082990,9560,9560,9560,9560,0
20240705,094800,41082990,9560,9560,9560,9560,0
20240705,094700,41082990,9560,9560,9560,9560,0
20240705,094600,41082990,9560,9560,9560,9560,0
20240705,094500,41082990,9560,9560,9560,9560,0
20240705,094400,41082990,9560,9560,9560,9560,0
20240705,094300,41082990,9560,9560,9560,9560,0
20240705,094200,41082990,9560,9540,9560,9540,152
20240705,094100,39631390,9550,9530,9550,9530,7
20240705,094000,39564660,9520,9520,9520,9520,1
20240705,093900,39555140,9510,9500,9530,9500,7
20240705,093800,39488540,9530,9500,9530,9500,11
20240705,093700,39383740,9530,9530,9530,9530,0
20240705,093600,39383740,9530,9530,9530,9530,0
20240705,093500,39383740,9530,9530,9530,9530,0
20240705,093400,39383740,9530,9530,9530,9530,0
20240705,093300,39383740,9530,9530,9530,9530,0
20240705,093200,39383740,9530,9500,9530,9500,31
20240705,093100,39088400,9520,9490,9520,9490,8
20240705,093000,39012360,9520,9490,9530,9490,77
20240705,092900,38279360,9520,9490,9520,9490,2
20240705,092800,38260350,9520,9490,9520,9490,4
20240705,092700,38222320,9520,9510,9520,9470,21
20240705,092600,38022820,9470,9520,9520,9470,18
20240705,092500,37851940,9440,9520,9530,9440,4
20240705,092400,37813930,9530,9530,9530,9530,3
20240705,092300,37785340,9430,9430,9430,9430,1
20240705,092200,37775910,9570,9570,9570,9570,2
20240705,092100,37756770,9420,9540,9580,9110,2663
20240705,092000,12888770,9550,9560,9560,9550,6
20240705,091900,12831450,9590,9590,9590,9590,24
20240705,091800,12601290,9590,9590,9590,9590,0
20240705,091700,12601290,9590,9590,9590,9590,3
20240705,091600,12572520,9580,9580,9580,9580,26
20240705,091500,12323440,9580,9580,9580,9580,83
20240705,091400,11528300,9570,9570,9570,9570,70
20240705,091300,10858400,9580,9580,9580,9580,0
20240705,091200,10858400,9580,9580,9580,9580,17
20240705,091100,10695540,9590,9590,9590,9590,0
20240705,091000,10695540,9590,9590,9590,9590,0
20240705,090900,10695540,9590,9590,9590,9590,0
20240705,090800,10695540,9590,9590,9590,9590,0
20240705,090700,10695540,9590,9590,9590,9590,0
20240705,090600,10695540,9590,9590,9590,9590,0
20240705,090500,10695540,9590,9590,9590,9590,0
20240705,090400,10695540,9590,9590,9590,9590,21
20240705,090300,10494150,9600,9600,9600,9600,1
20240705,090200,10484550,9630,9630,9630,9630,0
20240705,090100,10484550,9630,9630,9630,9630,1
20240705,090000,10474920,9540,9540,9540,9540,1098
Reference in New Issue Copy Permalink