685 lines
35 KiB
CSV
685 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240902,202200,297222720,12050,12050,12050,12050,2503
|
||
|
|
20240902,202100,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,202000,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,201900,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,201800,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,201700,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,201600,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,201500,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,201400,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,201300,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,201200,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,201100,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,201000,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,200900,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,200800,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,200700,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,200600,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,200500,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,200400,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,200300,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,200200,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,200100,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,200000,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,195900,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,195800,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,195700,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,195600,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,195500,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,195400,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,195300,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,195200,297222720,12050,12050,12050,12050,2503
|
||
|
|
20240902,195100,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,195000,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,194900,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,194800,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,194700,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,194600,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,194500,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,194400,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,194300,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,194200,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,194100,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,194000,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,193900,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,193800,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,193700,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,193600,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,193500,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,193400,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,193300,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,193200,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,193100,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,193000,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,192900,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,192800,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,192700,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,192600,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,192500,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,192400,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,192300,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,192200,297222720,12050,12050,12050,12050,2503
|
||
|
|
20240902,192100,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,192000,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,191900,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,191800,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,191700,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,191600,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,191500,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,191400,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,191300,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,191200,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,191100,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,191000,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,190900,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,190800,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,190700,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,190600,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,190500,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,190400,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,190300,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,190200,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,190100,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,190000,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,185900,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,185800,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,185700,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,185600,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,185500,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,185400,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,185300,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,185200,297222720,12050,12050,12050,12050,2503
|
||
|
|
20240902,185100,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,185000,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,184900,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,184800,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,184700,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,184600,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,184500,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,184400,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,184300,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,184200,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,184100,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,184000,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,183900,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,183800,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,183700,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,183600,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,183500,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,183400,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,183300,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,183200,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,183100,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,183000,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,182900,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,182800,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,182700,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,182600,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,182500,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,182400,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,182300,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,182200,297222720,12050,12050,12050,12050,2503
|
||
|
|
20240902,182100,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,182000,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,181900,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,181800,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,181700,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,181600,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,181500,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,181400,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,181300,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,181200,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,181100,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,181000,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,180900,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,180800,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,180700,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,180600,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,180500,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,180400,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,180300,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,180200,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,180100,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,180000,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,175900,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,175800,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,175700,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,175600,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,175500,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,175400,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,175300,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,175200,297222720,12050,12050,12050,12050,2503
|
||
|
|
20240902,175100,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,175000,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,174900,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,174800,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,174700,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,174600,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,174500,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,174400,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,174300,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,174200,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,174100,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,174000,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,173900,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,173800,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,173700,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,173600,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,173500,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,173400,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,173300,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,173200,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,173100,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,173000,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,172900,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,172800,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,172700,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,172600,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,172500,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,172400,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,172300,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,172200,297222720,12050,12050,12050,12050,2503
|
||
|
|
20240902,172100,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,172000,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,171900,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,171800,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,171700,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,171600,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,171500,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,171400,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,171300,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,171200,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,171100,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,171000,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,170900,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,170800,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,170700,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,170600,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,170500,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,170400,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,170300,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,170200,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,170100,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,170000,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,165900,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,165800,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,165700,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,165600,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,165500,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,165400,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,165300,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,165200,297222720,12050,12050,12050,12050,2503
|
||
|
|
20240902,165100,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,165000,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,164900,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,164800,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,164700,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,164600,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,164500,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,164400,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,164300,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,164200,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,164100,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,164000,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,163900,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,163800,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,163700,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,163600,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,163500,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,163400,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,163300,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,163200,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,163100,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,163000,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,162900,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,162800,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,162700,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,162600,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,162500,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,162400,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,162300,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,162200,297222720,12050,12050,12050,12050,2503
|
||
|
|
20240902,162100,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,162000,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,161900,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,161800,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,161700,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,161600,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,161500,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,161400,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,161300,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,161200,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,161100,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,161000,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,160900,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,160800,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,160700,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,160600,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,160500,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,160400,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,160300,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,160200,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,160100,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,160000,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,155900,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,155800,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,155700,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,155600,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,155500,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,155400,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,155300,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,155200,297222720,12050,12050,12050,12050,2503
|
||
|
|
20240902,155100,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,155000,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,154900,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,154800,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,154700,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,154600,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,154500,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,154400,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,154300,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,154200,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,154100,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,154000,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,153900,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,153800,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,153700,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,153600,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,153500,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,153400,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,153300,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,153200,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,153100,297222720,12050,12050,12050,12050,0
|
||
|
|
20240902,153000,297222720,12050,12050,12050,12050,2503
|
||
|
|
20240902,152900,267061570,11930,11930,11930,11930,0
|
||
|
|
20240902,152800,267061570,11930,11930,11930,11930,0
|
||
|
|
20240902,152700,267061570,11930,11930,11930,11930,0
|
||
|
|
20240902,152600,267061570,11930,11930,11930,11930,0
|
||
|
|
20240902,152500,267061570,11930,11930,11930,11930,0
|
||
|
|
20240902,152400,267061570,11930,11930,11930,11930,0
|
||
|
|
20240902,152300,267061570,11930,11930,11930,11930,0
|
||
|
|
20240902,152200,267061570,11930,11930,11930,11930,0
|
||
|
|
20240902,152100,267061570,11930,11930,11930,11930,0
|
||
|
|
20240902,152000,267061570,11930,11930,11930,11930,0
|
||
|
|
20240902,151900,267061570,11930,12010,12020,11930,319
|
||
|
|
20240902,151800,263233300,12020,12020,12020,11970,368
|
||
|
|
20240902,151700,258814000,12020,12020,12020,11970,649
|
||
|
|
20240902,151600,251019770,12020,12010,12020,11990,942
|
||
|
|
20240902,151500,239706260,12020,11910,12030,11910,1062
|
||
|
|
20240902,151400,226988160,11950,11950,11950,11900,363
|
||
|
|
20240902,151300,222652710,11890,11890,11890,11890,5
|
||
|
|
20240902,151200,222593260,11890,11890,11950,11890,139
|
||
|
|
20240902,151100,220940310,11900,11900,11900,11900,66
|
||
|
|
20240902,151000,220154910,11890,11890,11890,11890,14
|
||
|
|
20240902,150900,219988450,11950,11950,11950,11950,0
|
||
|
|
20240902,150800,219988450,11950,11950,11950,11950,0
|
||
|
|
20240902,150700,219988450,11950,11950,11950,11950,0
|
||
|
|
20240902,150600,219988450,11950,11950,11950,11950,0
|
||
|
|
20240902,150500,219988450,11950,11950,11950,11950,0
|
||
|
|
20240902,150400,219988450,11950,11950,11950,11950,0
|
||
|
|
20240902,150300,219988450,11950,11950,11950,11950,6
|
||
|
|
20240902,150200,219916750,11900,11900,11900,11900,0
|
||
|
|
20240902,150100,219916750,11900,11900,11900,11900,0
|
||
|
|
20240902,150000,219916750,11900,11900,11900,11900,290
|
||
|
|
20240902,145900,216465750,11930,11930,11930,11930,0
|
||
|
|
20240902,145800,216465750,11930,11930,11930,11930,0
|
||
|
|
20240902,145700,216465750,11930,11930,11930,11930,149
|
||
|
|
20240902,145600,214688180,11930,11930,11930,11930,0
|
||
|
|
20240902,145500,214688180,11930,11930,11930,11930,0
|
||
|
|
20240902,145400,214688180,11930,11930,11930,11930,0
|
||
|
|
20240902,145300,214688180,11930,11950,11950,11930,3
|
||
|
|
20240902,145200,214652370,11960,11960,11960,11960,0
|
||
|
|
20240902,145100,214652370,11960,11910,11960,11910,2
|
||
|
|
20240902,145000,214628500,11960,11960,11960,11960,0
|
||
|
|
20240902,144900,214628500,11960,11960,11960,11960,0
|
||
|
|
20240902,144800,214628500,11960,11960,11960,11960,1
|
||
|
|
20240902,144700,214616540,11900,11920,11920,11900,482
|
||
|
|
20240902,144600,208880720,11960,11960,11960,11960,0
|
||
|
|
20240902,144500,208880720,11960,11960,11960,11960,0
|
||
|
|
20240902,144400,208880720,11960,11960,11960,11960,1
|
||
|
|
20240902,144300,208868760,11910,11910,11910,11910,0
|
||
|
|
20240902,144200,208868760,11910,11950,11950,11900,1055
|
||
|
|
20240902,144100,196300230,11960,11960,11960,11960,1
|
||
|
|
20240902,144000,196288270,11950,11950,11950,11950,1
|
||
|
|
20240902,143900,196276320,11960,11950,11960,11950,51
|
||
|
|
20240902,143800,195666860,11950,11950,11950,11950,40
|
||
|
|
20240902,143700,195188860,11960,11960,11960,11960,0
|
||
|
|
20240902,143600,195188860,11960,11960,11960,11960,0
|
||
|
|
20240902,143500,195188860,11960,11960,11960,11960,0
|
||
|
|
20240902,143400,195188860,11960,11960,11960,11960,0
|
||
|
|
20240902,143300,195188860,11960,11960,11960,11960,0
|
||
|
|
20240902,143200,195188860,11960,11960,11960,11960,50
|
||
|
|
20240902,143100,194590860,12030,12030,12030,12030,0
|
||
|
|
20240902,143000,194590860,12030,12030,12030,12030,0
|
||
|
|
20240902,142900,194590860,12030,11930,12030,11930,300
|
||
|
|
20240902,142800,191005170,11910,11910,11910,11910,2
|
||
|
|
20240902,142700,190981350,11910,11910,11910,11910,0
|
||
|
|
20240902,142600,190981350,11910,11910,11910,11910,0
|
||
|
|
20240902,142500,190981350,11910,11910,11910,11910,0
|
||
|
|
20240902,142400,190981350,11910,11910,11910,11910,0
|
||
|
|
20240902,142300,190981350,11910,11910,11910,11910,0
|
||
|
|
20240902,142200,190981350,11910,11910,11910,11910,0
|
||
|
|
20240902,142100,190981350,11910,11920,11920,11910,54
|
||
|
|
20240902,142000,190337770,11930,11930,11930,11930,0
|
||
|
|
20240902,141900,190337770,11930,11930,11930,11930,5
|
||
|
|
20240902,141800,190278120,11920,11920,11920,11920,0
|
||
|
|
20240902,141700,190278120,11920,11920,11920,11920,0
|
||
|
|
20240902,141600,190278120,11920,11920,11920,11920,0
|
||
|
|
20240902,141500,190278120,11920,11920,11920,11920,0
|
||
|
|
20240902,141400,190278120,11920,11920,11920,11920,0
|
||
|
|
20240902,141300,190278120,11920,11920,11920,11920,1
|
||
|
|
20240902,141200,190266200,11920,11930,11930,11920,2
|
||
|
|
20240902,141100,190242350,11900,11900,11900,11900,0
|
||
|
|
20240902,141000,190242350,11900,11900,11900,11900,0
|
||
|
|
20240902,140900,190242350,11900,11900,11900,11900,0
|
||
|
|
20240902,140800,190242350,11900,11900,11900,11900,1
|
||
|
|
20240902,140700,190230450,11890,11890,11890,11890,0
|
||
|
|
20240902,140600,190230450,11890,11890,11890,11890,0
|
||
|
|
20240902,140500,190230450,11890,11890,11890,11890,0
|
||
|
|
20240902,140400,190230450,11890,11890,11890,11890,0
|
||
|
|
20240902,140300,190230450,11890,11890,11890,11890,0
|
||
|
|
20240902,140200,190230450,11890,11890,11890,11890,0
|
||
|
|
20240902,140100,190230450,11890,11890,11890,11890,0
|
||
|
|
20240902,140000,190230450,11890,11890,11890,11890,0
|
||
|
|
20240902,135900,190230450,11890,11890,11890,11890,0
|
||
|
|
20240902,135800,190230450,11890,11890,11890,11890,0
|
||
|
|
20240902,135700,190230450,11890,11890,11890,11890,379
|
||
|
|
20240902,135600,185724140,11890,11890,11890,11890,8
|
||
|
|
20240902,135500,185629020,11890,11890,11890,11890,0
|
||
|
|
20240902,135400,185629020,11890,11890,11890,11890,0
|
||
|
|
20240902,135300,185629020,11890,11890,11890,11890,0
|
||
|
|
20240902,135200,185629020,11890,11890,11890,11890,2
|
||
|
|
20240902,135100,185605240,11890,11890,11890,11890,0
|
||
|
|
20240902,135000,185605240,11890,11890,11890,11890,0
|
||
|
|
20240902,134900,185605240,11890,11890,11890,11890,0
|
||
|
|
20240902,134800,185605240,11890,11890,11890,11890,10
|
||
|
|
20240902,134700,185486340,11880,11890,11890,11880,20
|
||
|
|
20240902,134600,185248630,11900,11900,11900,11900,38
|
||
|
|
20240902,134500,184796430,11910,11910,11910,11910,0
|
||
|
|
20240902,134400,184796430,11910,11910,11910,11910,0
|
||
|
|
20240902,134300,184796430,11910,11910,11910,11910,14
|
||
|
|
20240902,134200,184629690,11910,11910,11910,11910,0
|
||
|
|
20240902,134100,184629690,11910,11910,11910,11910,0
|
||
|
|
20240902,134000,184629690,11910,11910,11910,11910,17
|
||
|
|
20240902,133900,184427220,11910,11910,11910,11910,0
|
||
|
|
20240902,133800,184427220,11910,11910,11910,11910,19
|
||
|
|
20240902,133700,184200930,11910,11910,11910,11910,0
|
||
|
|
20240902,133600,184200930,11910,11910,11910,11910,0
|
||
|
|
20240902,133500,184200930,11910,11910,11910,11910,0
|
||
|
|
20240902,133400,184200930,11910,11910,11910,11910,1
|
||
|
|
20240902,133300,184189020,11920,11920,11920,11920,0
|
||
|
|
20240902,133200,184189020,11920,11920,11920,11920,0
|
||
|
|
20240902,133100,184189020,11920,11920,11920,11920,0
|
||
|
|
20240902,133000,184189020,11920,11920,11920,11920,0
|
||
|
|
20240902,132900,184189020,11920,11920,11920,11920,0
|
||
|
|
20240902,132800,184189020,11920,11920,11920,11920,0
|
||
|
|
20240902,132700,184189020,11920,11920,11920,11920,0
|
||
|
|
20240902,132600,184189020,11920,11920,11920,11920,0
|
||
|
|
20240902,132500,184189020,11920,11920,11920,11920,0
|
||
|
|
20240902,132400,184189020,11920,11920,11920,11920,0
|
||
|
|
20240902,132300,184189020,11920,11920,11920,11920,0
|
||
|
|
20240902,132200,184189020,11920,11920,11920,11920,0
|
||
|
|
20240902,132100,184189020,11920,11920,11920,11920,0
|
||
|
|
20240902,132000,184189020,11920,11920,11920,11920,0
|
||
|
|
20240902,131900,184189020,11920,11920,11920,11920,0
|
||
|
|
20240902,131800,184189020,11920,11920,11920,11920,0
|
||
|
|
20240902,131700,184189020,11920,11920,11920,11920,0
|
||
|
|
20240902,131600,184189020,11920,11920,11920,11920,0
|
||
|
|
20240902,131500,184189020,11920,11920,11920,11920,0
|
||
|
|
20240902,131400,184189020,11920,11920,11920,11920,0
|
||
|
|
20240902,131300,184189020,11920,11920,11920,11920,0
|
||
|
|
20240902,131200,184189020,11920,11920,11920,11920,0
|
||
|
|
20240902,131100,184189020,11920,11920,11920,11920,7
|
||
|
|
20240902,131000,184105580,11950,11950,11950,11950,0
|
||
|
|
20240902,130900,184105580,11950,11950,11950,11950,0
|
||
|
|
20240902,130800,184105580,11950,11950,11950,11950,0
|
||
|
|
20240902,130700,184105580,11950,11950,11950,11950,0
|
||
|
|
20240902,130600,184105580,11950,11950,11950,11950,0
|
||
|
|
20240902,130500,184105580,11950,11950,11950,11950,0
|
||
|
|
20240902,130400,184105580,11950,11950,11950,11950,0
|
||
|
|
20240902,130300,184105580,11950,11950,11950,11950,0
|
||
|
|
20240902,130200,184105580,11950,11950,11950,11950,0
|
||
|
|
20240902,130100,184105580,11950,11950,11950,11950,0
|
||
|
|
20240902,130000,184105580,11950,11950,11950,11950,0
|
||
|
|
20240902,125900,184105580,11950,11950,11950,11950,0
|
||
|
|
20240902,125800,184105580,11950,11950,11950,11950,0
|
||
|
|
20240902,125700,184105580,11950,11950,11950,11950,0
|
||
|
|
20240902,125600,184105580,11950,11950,11950,11950,0
|
||
|
|
20240902,125500,184105580,11950,11950,11950,11950,0
|
||
|
|
20240902,125400,184105580,11950,11940,11950,11940,124
|
||
|
|
20240902,125300,182624070,11910,11910,11910,11910,0
|
||
|
|
20240902,125200,182624070,11910,11910,11910,11910,0
|
||
|
|
20240902,125100,182624070,11910,11910,11910,11910,0
|
||
|
|
20240902,125000,182624070,11910,11910,11910,11910,0
|
||
|
|
20240902,124900,182624070,11910,11910,11910,11910,0
|
||
|
|
20240902,124800,182624070,11910,11910,11910,11910,33
|
||
|
|
20240902,124700,182231040,11910,11910,11910,11910,0
|
||
|
|
20240902,124600,182231040,11910,11910,11910,11910,6
|
||
|
|
20240902,124500,182159580,11910,11910,11910,11910,0
|
||
|
|
20240902,124400,182159580,11910,11910,11910,11910,0
|
||
|
|
20240902,124300,182159580,11910,11910,11910,11910,172
|
||
|
|
20240902,124200,180111060,11880,11880,11880,11880,0
|
||
|
|
20240902,124100,180111060,11880,11880,11880,11880,0
|
||
|
|
20240902,124000,180111060,11880,11880,11880,11880,28
|
||
|
|
20240902,123900,179778420,11880,11880,11880,11880,16
|
||
|
|
20240902,123800,179588340,11880,11880,11880,11880,0
|
||
|
|
20240902,123700,179588340,11880,11880,11880,11880,20
|
||
|
|
20240902,123600,179350740,12040,12040,12040,12040,0
|
||
|
|
20240902,123500,179350740,12040,12040,12040,12040,0
|
||
|
|
20240902,123400,179350740,12040,12040,12040,12040,0
|
||
|
|
20240902,123300,179350740,12040,12040,12040,12040,5
|
||
|
|
20240902,123200,179290540,12050,11890,12050,11890,450
|
||
|
|
20240902,123100,173905690,11890,11890,11890,11890,43
|
||
|
|
20240902,123000,173394420,11880,11880,11880,11880,0
|
||
|
|
20240902,122900,173394420,11880,11880,11880,11880,0
|
||
|
|
20240902,122800,173394420,11880,11880,11880,11880,57
|
||
|
|
20240902,122700,172717260,11870,11870,11870,11870,0
|
||
|
|
20240902,122600,172717260,11870,11870,11870,11870,0
|
||
|
|
20240902,122500,172717260,11870,11870,11870,11870,0
|
||
|
|
20240902,122400,172717260,11870,11870,11870,11870,0
|
||
|
|
20240902,122300,172717260,11870,11870,11870,11870,0
|
||
|
|
20240902,122200,172717260,11870,11870,11870,11870,0
|
||
|
|
20240902,122100,172717260,11870,11870,11870,11870,0
|
||
|
|
20240902,122000,172717260,11870,11870,11870,11870,5
|
||
|
|
20240902,121900,172657910,11880,11880,11880,11880,0
|
||
|
|
20240902,121800,172657910,11880,11880,11880,11880,0
|
||
|
|
20240902,121700,172657910,11880,11880,11880,11880,6
|
||
|
|
20240902,121600,172586630,11880,11880,11880,11880,7
|
||
|
|
20240902,121500,172503470,11880,11880,11880,11880,0
|
||
|
|
20240902,121400,172503470,11880,11880,11880,11880,0
|
||
|
|
20240902,121300,172503470,11880,11880,11880,11880,12
|
||
|
|
20240902,121200,172360910,11870,11870,11870,11870,0
|
||
|
|
20240902,121100,172360910,11870,11870,11870,11870,0
|
||
|
|
20240902,121000,172360910,11870,11870,11870,11870,0
|
||
|
|
20240902,120900,172360910,11870,11870,11870,11870,0
|
||
|
|
20240902,120800,172360910,11870,11870,11870,11870,1
|
||
|
|
20240902,120700,172349040,11870,11870,11870,11870,0
|
||
|
|
20240902,120600,172349040,11870,11870,11870,11870,112
|
||
|
|
20240902,120500,171019600,11870,11870,11870,11870,0
|
||
|
|
20240902,120400,171019600,11870,11870,11870,11870,0
|
||
|
|
20240902,120300,171019600,11870,11870,11870,11870,0
|
||
|
|
20240902,120200,171019600,11870,11870,11870,11870,0
|
||
|
|
20240902,120100,171019600,11870,11870,11870,11870,0
|
||
|
|
20240902,120000,171019600,11870,11870,11870,11870,0
|
||
|
|
20240902,115900,171019600,11870,11870,11870,11870,0
|
||
|
|
20240902,115800,171019600,11870,11870,11870,11870,0
|
||
|
|
20240902,115700,171019600,11870,11870,11870,11870,0
|
||
|
|
20240902,115600,171019600,11870,11870,11870,11870,0
|
||
|
|
20240902,115500,171019600,11870,11870,11870,11870,0
|
||
|
|
20240902,115400,171019600,11870,11870,11870,11870,1
|
||
|
|
20240902,115300,171007730,11890,11890,11890,11890,0
|
||
|
|
20240902,115200,171007730,11890,11890,11890,11890,0
|
||
|
|
20240902,115100,171007730,11890,11890,11890,11890,0
|
||
|
|
20240902,115000,171007730,11890,11890,11890,11890,0
|
||
|
|
20240902,114900,171007730,11890,11890,11890,11890,0
|
||
|
|
20240902,114800,171007730,11890,11890,11890,11890,0
|
||
|
|
20240902,114700,171007730,11890,11890,11890,11890,0
|
||
|
|
20240902,114600,171007730,11890,11890,11890,11890,3
|
||
|
|
20240902,114500,170972060,11890,11890,11890,11890,0
|
||
|
|
20240902,114400,170972060,11890,11890,11890,11890,0
|
||
|
|
20240902,114300,170972060,11890,11890,11890,11890,0
|
||
|
|
20240902,114200,170972060,11890,11880,11890,11880,4
|
||
|
|
20240902,114100,170924510,11870,11870,11870,11870,0
|
||
|
|
20240902,114000,170924510,11870,11870,11870,11870,2
|
||
|
|
20240902,113900,170900770,11860,11860,11860,11860,0
|
||
|
|
20240902,113800,170900770,11860,11860,11860,11860,20
|
||
|
|
20240902,113700,170663570,11860,11860,11860,11860,61
|
||
|
|
20240902,113600,169940110,11860,11860,11860,11860,0
|
||
|
|
20240902,113500,169940110,11860,11860,11860,11860,0
|
||
|
|
20240902,113400,169940110,11860,11870,11870,11860,16
|
||
|
|
20240902,113300,169750210,11870,11870,11870,11870,16
|
||
|
|
20240902,113200,169560290,11870,11870,11870,11870,0
|
||
|
|
20240902,113100,169560290,11870,11870,11870,11870,0
|
||
|
|
20240902,113000,169560290,11870,11870,11870,11870,0
|
||
|
|
20240902,112900,169560290,11870,11870,11870,11870,0
|
||
|
|
20240902,112800,169560290,11870,11870,11870,11870,0
|
||
|
|
20240902,112700,169560290,11870,11870,11870,11870,0
|
||
|
|
20240902,112600,169560290,11870,11870,11870,11870,0
|
||
|
|
20240902,112500,169560290,11870,11890,11890,11870,211
|
||
|
|
20240902,112400,167053220,11900,11900,11900,11900,0
|
||
|
|
20240902,112300,167053220,11900,11900,11900,11900,0
|
||
|
|
20240902,112200,167053220,11900,11900,11900,11900,0
|
||
|
|
20240902,112100,167053220,11900,11900,11900,11900,0
|
||
|
|
20240902,112000,167053220,11900,11900,11900,11900,10
|
||
|
|
20240902,111900,166934220,11910,11910,11910,11910,0
|
||
|
|
20240902,111800,166934220,11910,11910,11910,11910,0
|
||
|
|
20240902,111700,166934220,11910,11910,11910,11910,0
|
||
|
|
20240902,111600,166934220,11910,11910,11910,11910,0
|
||
|
|
20240902,111500,166934220,11910,11910,11910,11910,0
|
||
|
|
20240902,111400,166934220,11910,11910,11910,11910,0
|
||
|
|
20240902,111300,166934220,11910,11910,11910,11910,0
|
||
|
|
20240902,111200,166934220,11910,11910,11910,11910,0
|
||
|
|
20240902,111100,166934220,11910,11910,11910,11910,0
|
||
|
|
20240902,111000,166934220,11910,11910,11910,11910,34
|
||
|
|
20240902,110900,166529280,11910,11910,11910,11910,0
|
||
|
|
20240902,110800,166529280,11910,11910,11910,11910,0
|
||
|
|
20240902,110700,166529280,11910,11940,11970,11910,81
|
||
|
|
20240902,110600,165561520,11910,11910,11910,11910,1
|
||
|
|
20240902,110500,165549610,11900,11900,11900,11900,0
|
||
|
|
20240902,110400,165549610,11900,11900,11900,11900,0
|
||
|
|
20240902,110300,165549610,11900,11900,11900,11900,0
|
||
|
|
20240902,110200,165549610,11900,11900,11900,11900,0
|
||
|
|
20240902,110100,165549610,11900,11900,11900,11900,1
|
||
|
|
20240902,110000,165537710,11960,11960,11960,11960,3
|
||
|
|
20240902,105900,165501830,11900,11900,11900,11900,0
|
||
|
|
20240902,105800,165501830,11900,11900,11900,11900,0
|
||
|
|
20240902,105700,165501830,11900,11900,11900,11900,0
|
||
|
|
20240902,105600,165501830,11900,11900,11900,11900,0
|
||
|
|
20240902,105500,165501830,11900,11900,11900,11900,0
|
||
|
|
20240902,105400,165501830,11900,11900,11900,11900,0
|
||
|
|
20240902,105300,165501830,11900,11900,11900,11900,0
|
||
|
|
20240902,105200,165501830,11900,11900,11900,11900,0
|
||
|
|
20240902,105100,165501830,11900,11900,11900,11900,0
|
||
|
|
20240902,105000,165501830,11900,11900,11900,11900,10
|
||
|
|
20240902,104900,165382830,12100,11900,12100,11900,1000
|
||
|
|
20240902,104800,153366970,11880,11880,11880,11880,0
|
||
|
|
20240902,104700,153366970,11880,11880,11880,11880,0
|
||
|
|
20240902,104600,153366970,11880,11880,11880,11880,0
|
||
|
|
20240902,104500,153366970,11880,11880,11880,11880,5
|
||
|
|
20240902,104400,153307570,11880,11880,11880,11880,45
|
||
|
|
20240902,104300,152772970,11880,11880,11880,11880,0
|
||
|
|
20240902,104200,152772970,11880,11900,11900,11880,36
|
||
|
|
20240902,104100,152345090,11900,11910,11910,11900,50
|
||
|
|
20240902,104000,151749890,11910,11910,11910,11910,0
|
||
|
|
20240902,103900,151749890,11910,11910,11910,11910,1
|
||
|
|
20240902,103800,151737980,11910,11910,11910,11910,201
|
||
|
|
20240902,103700,149344070,11910,11910,11910,11910,6
|
||
|
|
20240902,103600,149272610,11910,11910,11910,11910,0
|
||
|
|
20240902,103500,149272610,11910,11910,11910,11910,0
|
||
|
|
20240902,103400,149272610,11910,11910,11910,11910,1
|
||
|
|
20240902,103300,149260700,11870,11870,11870,11870,1
|
||
|
|
20240902,103200,149248830,11850,11850,11850,11850,0
|
||
|
|
20240902,103100,149248830,11850,11850,11850,11850,0
|
||
|
|
20240902,103000,149248830,11850,11850,11850,11850,0
|
||
|
|
20240902,102900,149248830,11850,11850,11850,11850,0
|
||
|
|
20240902,102800,149248830,11850,11850,11850,11850,0
|
||
|
|
20240902,102700,149248830,11850,11850,11850,11850,0
|
||
|
|
20240902,102600,149248830,11850,11850,11850,11850,0
|
||
|
|
20240902,102500,149248830,11850,11850,11850,11850,0
|
||
|
|
20240902,102400,149248830,11850,11850,11850,11850,0
|
||
|
|
20240902,102300,149248830,11850,11850,11850,11850,0
|
||
|
|
20240902,102200,149248830,11850,11850,11850,11850,3
|
||
|
|
20240902,102100,149213280,11910,11910,11910,11910,5
|
||
|
|
20240902,102000,149153730,11880,11870,11880,11870,136
|
||
|
|
20240902,101900,147538910,11870,11870,11870,11870,0
|
||
|
|
20240902,101800,147538910,11870,11870,11870,11870,0
|
||
|
|
20240902,101700,147538910,11870,11870,11870,11870,0
|
||
|
|
20240902,101600,147538910,11870,11850,11870,11850,43
|
||
|
|
20240902,101500,147028520,11850,11850,11850,11850,6
|
||
|
|
20240902,101400,146957420,11840,11840,11840,11840,0
|
||
|
|
20240902,101300,146957420,11840,11840,11840,11840,0
|
||
|
|
20240902,101200,146957420,11840,11840,11840,11840,0
|
||
|
|
20240902,101100,146957420,11840,11840,11840,11840,71
|
||
|
|
20240902,101000,146116780,11830,11830,11830,11830,0
|
||
|
|
20240902,100900,146116780,11830,11830,11830,11830,0
|
||
|
|
20240902,100800,146116780,11830,11830,11830,11830,0
|
||
|
|
20240902,100700,146116780,11830,11830,11830,11830,0
|
||
|
|
20240902,100600,146116780,11830,11830,11830,11830,0
|
||
|
|
20240902,100500,146116780,11830,11830,11830,11830,0
|
||
|
|
20240902,100400,146116780,11830,11830,11830,11830,0
|
||
|
|
20240902,100300,146116780,11830,11830,11830,11830,110
|
||
|
|
20240902,100200,144815480,11830,11830,11830,11830,0
|
||
|
|
20240902,100100,144815480,11830,11830,11830,11830,1
|
||
|
|
20240902,100000,144803650,11830,11830,11830,11830,0
|
||
|
|
20240902,095900,144803650,11830,11830,11830,11830,0
|
||
|
|
20240902,095800,144803650,11830,11830,11830,11830,0
|
||
|
|
20240902,095700,144803650,11830,11830,11830,11830,133
|
||
|
|
20240902,095600,143230260,11830,11830,11830,11830,0
|
||
|
|
20240902,095500,143230260,11830,11830,11830,11830,0
|
||
|
|
20240902,095400,143230260,11830,11830,11830,11830,0
|
||
|
|
20240902,095300,143230260,11830,11830,11830,11830,113
|
||
|
|
20240902,095200,141893470,11790,11790,11790,11790,0
|
||
|
|
20240902,095100,141893470,11790,11790,11790,11790,0
|
||
|
|
20240902,095000,141893470,11790,11790,11790,11790,0
|
||
|
|
20240902,094900,141893470,11790,11790,11790,11790,15
|
||
|
|
20240902,094800,141716620,11830,11790,11830,11790,221
|
||
|
|
20240902,094700,139110990,11800,11810,11830,11800,287
|
||
|
|
20240902,094600,135724350,11810,11810,11810,11810,22
|
||
|
|
20240902,094500,135464530,11810,11830,11830,11810,501
|
||
|
|
20240902,094400,129544610,11850,11850,11850,11850,0
|
||
|
|
20240902,094300,129544610,11850,11850,11850,11850,0
|
||
|
|
20240902,094200,129544610,11850,11850,11850,11850,0
|
||
|
|
20240902,094100,129544610,11850,11850,11850,11850,1
|
||
|
|
20240902,094000,129532760,11820,11820,11820,11820,0
|
||
|
|
20240902,093900,129532760,11820,11820,11820,11820,35
|
||
|
|
20240902,093800,129119060,11890,11890,11890,11890,0
|
||
|
|
20240902,093700,129119060,11890,11890,11890,11890,0
|
||
|
|
20240902,093600,129119060,11890,11820,11890,11820,110
|
||
|
|
20240902,093500,127811860,11820,11830,11830,11820,35
|
||
|
|
20240902,093400,127398090,11900,11890,11900,11890,50
|
||
|
|
20240902,093300,126803140,11810,11810,11810,11810,0
|
||
|
|
20240902,093200,126803140,11810,11890,11890,11810,38
|
||
|
|
20240902,093100,126354200,11810,11810,11810,11810,1
|
||
|
|
20240902,093000,126342390,11900,11900,11900,11900,0
|
||
|
|
20240902,092900,126342390,11900,11810,11900,11800,2160
|
||
|
|
20240902,092800,100664240,11820,11830,11830,11820,42
|
||
|
|
20240902,092700,100167570,11880,11840,11880,11840,12
|
||
|
|
20240902,092600,100025170,11840,11840,11840,11840,25
|
||
|
|
20240902,092500,99729170,11840,11840,11840,11840,0
|
||
|
|
20240902,092400,99729170,11840,11840,11840,11840,0
|
||
|
|
20240902,092300,99729170,11840,11880,11880,11840,19
|
||
|
|
20240902,092200,99504170,11850,11880,11900,11850,257
|
||
|
|
20240902,092100,96452870,11880,11880,11880,11880,150
|
||
|
|
20240902,092000,94670870,11850,11850,11900,11830,2059
|
||
|
|
20240902,091900,70220750,11860,11920,11920,11860,1420
|
||
|
|
20240902,091800,53369140,11930,11930,11930,11930,6
|
||
|
|
20240902,091700,53297560,11960,11960,11960,11960,4
|
||
|
|
20240902,091600,53249720,11980,11980,11980,11980,0
|
||
|
|
20240902,091500,53249720,11980,11980,11980,11980,0
|
||
|
|
20240902,091400,53249720,11980,11980,11980,11980,0
|
||
|
|
20240902,091300,53249720,11980,11980,11980,11980,1
|
||
|
|
20240902,091200,53237740,11900,11900,11900,11900,0
|
||
|
|
20240902,091100,53237740,11900,11900,11900,11900,20
|
||
|
|
20240902,091000,52999740,11900,11910,11920,11900,389
|
||
|
|
20240902,090900,48368680,11960,12000,12000,11960,1540
|
||
|
|
20240902,090800,29936990,12000,12000,12000,12000,2
|
||
|
|
20240902,090700,29912990,12000,12010,12010,12000,306
|
||
|
|
20240902,090600,26239990,12010,12010,12010,12010,0
|
||
|
|
20240902,090500,26239990,12010,12120,12130,12010,45
|
||
|
|
20240902,090400,25694410,12000,12000,12000,12000,0
|
||
|
|
20240902,090300,25694410,12000,12000,12000,12000,20
|
||
|
|
20240902,090200,25454410,12000,12000,12000,12000,1
|
||
|
|
20240902,090100,25442410,12010,12130,12130,11970,1442
|
||
|
|
20240902,090000,7971880,12130,12200,12200,12130,654
|