690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240318,202700,43636510,2980,2980,2980,2980,732
|
||
|
|
20240318,202600,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,202500,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,202400,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,202300,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,202200,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,202100,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,202000,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,201900,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,201800,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,201700,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,201600,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,201500,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,201400,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,201300,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,201200,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,201100,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,201000,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,200900,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,200800,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,200700,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,200600,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,200500,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,200400,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,200300,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,200200,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,200100,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,200000,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,195900,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,195800,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,195700,43636510,2980,2980,2980,2980,732
|
||
|
|
20240318,195600,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,195500,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,195400,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,195300,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,195200,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,195100,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,195000,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,194900,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,194800,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,194700,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,194600,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,194500,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,194400,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,194300,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,194200,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,194100,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,194000,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,193900,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,193800,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,193700,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,193600,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,193500,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,193400,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,193300,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,193200,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,193100,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,193000,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,192900,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,192800,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,192700,43636510,2980,2980,2980,2980,732
|
||
|
|
20240318,192600,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,192500,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,192400,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,192300,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,192200,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,192100,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,192000,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,191900,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,191800,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,191700,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,191600,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,191500,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,191400,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,191300,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,191200,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,191100,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,191000,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,190900,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,190800,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,190700,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,190600,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,190500,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,190400,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,190300,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,190200,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,190100,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,190000,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,185900,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,185800,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,185700,43636510,2980,2980,2980,2980,732
|
||
|
|
20240318,185600,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,185500,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,185400,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,185300,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,185200,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,185100,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,185000,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,184900,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,184800,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,184700,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,184600,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,184500,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,184400,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,184300,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,184200,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,184100,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,184000,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,183900,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,183800,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,183700,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,183600,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,183500,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,183400,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,183300,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,183200,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,183100,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,183000,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,182900,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,182800,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,182700,43636510,2980,2980,2980,2980,732
|
||
|
|
20240318,182600,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,182500,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,182400,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,182300,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,182200,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,182100,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,182000,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,181900,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,181800,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,181700,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,181600,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,181500,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,181400,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,181300,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,181200,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,181100,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,181000,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,180900,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,180800,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,180700,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,180600,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,180500,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,180400,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,180300,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,180200,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,180100,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,180000,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,175900,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,175800,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,175700,43636510,2980,2980,2980,2980,732
|
||
|
|
20240318,175600,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,175500,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,175400,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,175300,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,175200,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,175100,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,175000,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,174900,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,174800,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,174700,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,174600,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,174500,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,174400,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,174300,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,174200,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,174100,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,174000,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,173900,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,173800,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,173700,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,173600,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,173500,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,173400,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,173300,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,173200,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,173100,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,173000,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,172900,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,172800,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,172700,43636510,2980,2980,2980,2980,732
|
||
|
|
20240318,172600,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,172500,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,172400,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,172300,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,172200,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,172100,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,172000,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,171900,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,171800,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,171700,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,171600,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,171500,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,171400,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,171300,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,171200,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,171100,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,171000,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,170900,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,170800,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,170700,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,170600,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,170500,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,170400,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,170300,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,170200,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,170100,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,170000,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,165900,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,165800,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,165700,43636510,2980,2980,2980,2980,732
|
||
|
|
20240318,165600,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,165500,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,165400,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,165300,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,165200,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,165100,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,165000,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,164900,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,164800,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,164700,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,164600,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,164500,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,164400,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,164300,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,164200,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,164100,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,164000,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,163900,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,163800,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,163700,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,163600,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,163500,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,163400,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,163300,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,163200,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,163100,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,163000,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,162900,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,162800,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,162700,43636510,2980,2980,2980,2980,732
|
||
|
|
20240318,162600,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,162500,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,162400,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,162300,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,162200,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,162100,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,162000,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,161900,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,161800,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,161700,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,161600,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,161500,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,161400,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,161300,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,161200,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,161100,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,161000,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,160900,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,160800,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,160700,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,160600,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,160500,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,160400,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,160300,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,160200,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,160100,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,160000,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,155900,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,155800,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,155700,43636510,2980,2980,2980,2980,732
|
||
|
|
20240318,155600,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,155500,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,155400,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,155300,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,155200,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,155100,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,155000,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,154900,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,154800,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,154700,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,154600,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,154500,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,154400,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,154300,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,154200,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,154100,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,154000,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,153900,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,153800,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,153700,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,153600,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,153500,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,153400,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,153300,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,153200,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,153100,43636510,2980,2980,2980,2980,0
|
||
|
|
20240318,153000,43636510,2980,2980,2980,2980,732
|
||
|
|
20240318,152900,41455150,2975,2975,2975,2975,0
|
||
|
|
20240318,152800,41455150,2975,2975,2975,2975,0
|
||
|
|
20240318,152700,41455150,2975,2975,2975,2975,0
|
||
|
|
20240318,152600,41455150,2975,2975,2975,2975,0
|
||
|
|
20240318,152500,41455150,2975,2975,2975,2975,0
|
||
|
|
20240318,152400,41455150,2975,2975,2975,2975,0
|
||
|
|
20240318,152300,41455150,2975,2975,2975,2975,0
|
||
|
|
20240318,152200,41455150,2975,2975,2975,2975,0
|
||
|
|
20240318,152100,41455150,2975,2975,2975,2975,0
|
||
|
|
20240318,152000,41455150,2975,2975,2975,2975,0
|
||
|
|
20240318,151900,41455150,2975,2975,2975,2975,1
|
||
|
|
20240318,151800,41452175,2965,2965,2965,2965,0
|
||
|
|
20240318,151700,41452175,2965,2965,2965,2965,0
|
||
|
|
20240318,151600,41452175,2965,2965,2965,2965,449
|
||
|
|
20240318,151500,40120890,2965,2965,2965,2965,2
|
||
|
|
20240318,151400,40114960,2965,2965,2965,2965,2
|
||
|
|
20240318,151300,40109030,2965,2965,2965,2965,47
|
||
|
|
20240318,151200,39969675,2950,2950,2950,2950,0
|
||
|
|
20240318,151100,39969675,2950,2950,2950,2950,0
|
||
|
|
20240318,151000,39969675,2950,2950,2950,2950,0
|
||
|
|
20240318,150900,39969675,2950,2950,2950,2950,0
|
||
|
|
20240318,150800,39969675,2950,2950,2950,2950,0
|
||
|
|
20240318,150700,39969675,2950,2950,2950,2950,0
|
||
|
|
20240318,150600,39969675,2950,2950,2950,2950,0
|
||
|
|
20240318,150500,39969675,2950,2950,2950,2950,0
|
||
|
|
20240318,150400,39969675,2950,2950,2950,2950,0
|
||
|
|
20240318,150300,39969675,2950,2950,2950,2950,7
|
||
|
|
20240318,150200,39949025,2950,2950,2975,2940,3149
|
||
|
|
20240318,150100,30596660,2950,2950,2950,2950,0
|
||
|
|
20240318,150000,30596660,2950,2950,2950,2950,0
|
||
|
|
20240318,145900,30596660,2950,2950,2950,2950,0
|
||
|
|
20240318,145800,30596660,2950,2950,2950,2950,0
|
||
|
|
20240318,145700,30596660,2950,2950,2950,2950,2
|
||
|
|
20240318,145600,30590760,2940,2940,2940,2940,0
|
||
|
|
20240318,145500,30590760,2940,2940,2940,2940,0
|
||
|
|
20240318,145400,30590760,2940,2940,2940,2940,0
|
||
|
|
20240318,145300,30590760,2940,2940,2940,2940,10
|
||
|
|
20240318,145200,30561360,2940,2940,2940,2940,0
|
||
|
|
20240318,145100,30561360,2940,2940,2940,2940,0
|
||
|
|
20240318,145000,30561360,2940,2940,2940,2940,0
|
||
|
|
20240318,144900,30561360,2940,2940,2940,2940,0
|
||
|
|
20240318,144800,30561360,2940,2940,2940,2940,0
|
||
|
|
20240318,144700,30561360,2940,2940,2940,2940,0
|
||
|
|
20240318,144600,30561360,2940,2940,2940,2940,0
|
||
|
|
20240318,144500,30561360,2940,2940,2940,2940,0
|
||
|
|
20240318,144400,30561360,2940,2940,2940,2940,0
|
||
|
|
20240318,144300,30561360,2940,2940,2940,2940,0
|
||
|
|
20240318,144200,30561360,2940,2940,2940,2940,0
|
||
|
|
20240318,144100,30561360,2940,2940,2940,2940,0
|
||
|
|
20240318,144000,30561360,2940,2940,2940,2940,0
|
||
|
|
20240318,143900,30561360,2940,2940,2940,2940,0
|
||
|
|
20240318,143800,30561360,2940,2940,2940,2940,0
|
||
|
|
20240318,143700,30561360,2940,2940,2940,2940,0
|
||
|
|
20240318,143600,30561360,2940,2940,2940,2940,290
|
||
|
|
20240318,143500,29708760,2935,2935,2935,2935,14
|
||
|
|
20240318,143400,29667670,2935,2940,2940,2935,389
|
||
|
|
20240318,143300,28524075,2940,2940,2940,2940,0
|
||
|
|
20240318,143200,28524075,2940,2940,2940,2940,0
|
||
|
|
20240318,143100,28524075,2940,2940,2940,2940,0
|
||
|
|
20240318,143000,28524075,2940,2940,2940,2940,0
|
||
|
|
20240318,142900,28524075,2940,2940,2940,2940,0
|
||
|
|
20240318,142800,28524075,2940,2940,2940,2940,0
|
||
|
|
20240318,142700,28524075,2940,2940,2940,2940,40
|
||
|
|
20240318,142600,28406475,2940,2940,2940,2940,0
|
||
|
|
20240318,142500,28406475,2940,2940,2940,2940,0
|
||
|
|
20240318,142400,28406475,2940,2940,2940,2940,0
|
||
|
|
20240318,142300,28406475,2940,2940,2940,2940,200
|
||
|
|
20240318,142200,27818475,2950,2950,2950,2950,0
|
||
|
|
20240318,142100,27818475,2950,2950,2950,2950,0
|
||
|
|
20240318,142000,27818475,2950,2950,2950,2950,10
|
||
|
|
20240318,141900,27788975,2950,2950,2950,2950,150
|
||
|
|
20240318,141800,27346475,2950,2950,2950,2950,200
|
||
|
|
20240318,141700,26756475,2950,2950,2950,2950,0
|
||
|
|
20240318,141600,26756475,2950,2950,2950,2950,0
|
||
|
|
20240318,141500,26756475,2950,2940,2950,2940,6
|
||
|
|
20240318,141400,26738815,2950,2945,2950,2945,105
|
||
|
|
20240318,141300,26429585,2945,2950,2950,2945,155
|
||
|
|
20240318,141200,25972360,2945,2945,2945,2945,0
|
||
|
|
20240318,141100,25972360,2945,2945,2945,2945,0
|
||
|
|
20240318,141000,25972360,2945,2945,2945,2945,0
|
||
|
|
20240318,140900,25972360,2945,2945,2945,2945,0
|
||
|
|
20240318,140800,25972360,2945,2945,2945,2945,0
|
||
|
|
20240318,140700,25972360,2945,2945,2945,2945,0
|
||
|
|
20240318,140600,25972360,2945,2945,2945,2945,2
|
||
|
|
20240318,140500,25966470,2950,2950,2950,2950,0
|
||
|
|
20240318,140400,25966470,2950,2950,2950,2950,0
|
||
|
|
20240318,140300,25966470,2950,2950,2950,2950,0
|
||
|
|
20240318,140200,25966470,2950,2950,2950,2950,0
|
||
|
|
20240318,140100,25966470,2950,2950,2950,2950,0
|
||
|
|
20240318,140000,25966470,2950,2945,2950,2945,17
|
||
|
|
20240318,135900,25916385,2950,2950,2950,2950,0
|
||
|
|
20240318,135800,25916385,2950,2950,2950,2950,0
|
||
|
|
20240318,135700,25916385,2950,2950,2950,2950,0
|
||
|
|
20240318,135600,25916385,2950,2950,2950,2950,0
|
||
|
|
20240318,135500,25916385,2950,2950,2950,2950,0
|
||
|
|
20240318,135400,25916385,2950,2950,2950,2950,0
|
||
|
|
20240318,135300,25916385,2950,2950,2950,2950,0
|
||
|
|
20240318,135200,25916385,2950,2950,2950,2950,0
|
||
|
|
20240318,135100,25916385,2950,2950,2950,2950,0
|
||
|
|
20240318,135000,25916385,2950,2950,2950,2950,0
|
||
|
|
20240318,134900,25916385,2950,2950,2950,2950,0
|
||
|
|
20240318,134800,25916385,2950,2950,2950,2950,0
|
||
|
|
20240318,134700,25916385,2950,2950,2950,2950,1
|
||
|
|
20240318,134600,25913435,2945,2945,2945,2945,0
|
||
|
|
20240318,134500,25913435,2945,2945,2945,2945,0
|
||
|
|
20240318,134400,25913435,2945,2945,2945,2945,0
|
||
|
|
20240318,134300,25913435,2945,2945,2945,2945,0
|
||
|
|
20240318,134200,25913435,2945,2945,2945,2945,0
|
||
|
|
20240318,134100,25913435,2945,2945,2945,2945,0
|
||
|
|
20240318,134000,25913435,2945,2945,2945,2945,2
|
||
|
|
20240318,133900,25907545,2955,2955,2955,2955,0
|
||
|
|
20240318,133800,25907545,2955,2955,2955,2955,0
|
||
|
|
20240318,133700,25907545,2955,2955,2955,2955,0
|
||
|
|
20240318,133600,25907545,2955,2955,2955,2955,0
|
||
|
|
20240318,133500,25907545,2955,2955,2955,2955,0
|
||
|
|
20240318,133400,25907545,2955,2945,2955,2945,120
|
||
|
|
20240318,133300,25553000,2955,2955,2955,2955,0
|
||
|
|
20240318,133200,25553000,2955,2955,2955,2955,0
|
||
|
|
20240318,133100,25553000,2955,2955,2955,2955,0
|
||
|
|
20240318,133000,25553000,2955,2955,2955,2955,0
|
||
|
|
20240318,132900,25553000,2955,2955,2955,2955,0
|
||
|
|
20240318,132800,25553000,2955,2955,2955,2955,0
|
||
|
|
20240318,132700,25553000,2955,2955,2955,2955,0
|
||
|
|
20240318,132600,25553000,2955,2955,2955,2955,0
|
||
|
|
20240318,132500,25553000,2955,2955,2955,2955,0
|
||
|
|
20240318,132400,25553000,2955,2955,2955,2955,0
|
||
|
|
20240318,132300,25553000,2955,2955,2955,2955,0
|
||
|
|
20240318,132200,25553000,2955,2945,2955,2945,212
|
||
|
|
20240318,132100,24926565,2935,2935,2935,2935,0
|
||
|
|
20240318,132000,24926565,2935,2935,2935,2935,0
|
||
|
|
20240318,131900,24926565,2935,2935,2935,2935,0
|
||
|
|
20240318,131800,24926565,2935,2935,2935,2935,0
|
||
|
|
20240318,131700,24926565,2935,2935,2935,2935,0
|
||
|
|
20240318,131600,24926565,2935,2935,2935,2935,0
|
||
|
|
20240318,131500,24926565,2935,2935,2935,2935,0
|
||
|
|
20240318,131400,24926565,2935,2935,2935,2935,50
|
||
|
|
20240318,131300,24779815,2935,2935,2935,2935,0
|
||
|
|
20240318,131200,24779815,2935,2935,2935,2935,0
|
||
|
|
20240318,131100,24779815,2935,2935,2935,2935,0
|
||
|
|
20240318,131000,24779815,2935,2935,2935,2935,0
|
||
|
|
20240318,130900,24779815,2935,2935,2935,2935,0
|
||
|
|
20240318,130800,24779815,2935,2935,2935,2935,0
|
||
|
|
20240318,130700,24779815,2935,2940,2940,2935,5
|
||
|
|
20240318,130600,24765130,2950,2950,2950,2950,0
|
||
|
|
20240318,130500,24765130,2950,2950,2950,2950,0
|
||
|
|
20240318,130400,24765130,2950,2950,2950,2950,2
|
||
|
|
20240318,130300,24759230,2955,2955,2955,2955,0
|
||
|
|
20240318,130200,24759230,2955,2950,2955,2950,5
|
||
|
|
20240318,130100,24744470,2950,2950,2950,2950,0
|
||
|
|
20240318,130000,24744470,2950,2955,2955,2930,80
|
||
|
|
20240318,125900,24508960,2950,2950,2950,2950,10
|
||
|
|
20240318,125800,24479460,2950,2955,2955,2950,34
|
||
|
|
20240318,125700,24379105,2965,2965,2965,2965,0
|
||
|
|
20240318,125600,24379105,2965,2965,2965,2965,0
|
||
|
|
20240318,125500,24379105,2965,2965,2965,2965,0
|
||
|
|
20240318,125400,24379105,2965,2965,2965,2965,0
|
||
|
|
20240318,125300,24379105,2965,2965,2965,2965,0
|
||
|
|
20240318,125200,24379105,2965,2965,2965,2965,0
|
||
|
|
20240318,125100,24379105,2965,2965,2965,2965,0
|
||
|
|
20240318,125000,24379105,2965,2940,2965,2940,89
|
||
|
|
20240318,124900,24117420,2940,2940,2940,2940,341
|
||
|
|
20240318,124800,23114880,2930,2930,2930,2930,0
|
||
|
|
20240318,124700,23114880,2930,2930,2930,2930,0
|
||
|
|
20240318,124600,23114880,2930,2930,2930,2930,3
|
||
|
|
20240318,124500,23106090,2940,2940,2940,2940,0
|
||
|
|
20240318,124400,23106090,2940,2940,2940,2940,0
|
||
|
|
20240318,124300,23106090,2940,2940,2940,2940,0
|
||
|
|
20240318,124200,23106090,2940,2940,2940,2940,0
|
||
|
|
20240318,124100,23106090,2940,2940,2940,2940,0
|
||
|
|
20240318,124000,23106090,2940,2940,2940,2940,0
|
||
|
|
20240318,123900,23106090,2940,2940,2940,2940,0
|
||
|
|
20240318,123800,23106090,2940,2940,2940,2940,0
|
||
|
|
20240318,123700,23106090,2940,2940,2940,2940,0
|
||
|
|
20240318,123600,23106090,2940,2940,2940,2940,0
|
||
|
|
20240318,123500,23106090,2940,2940,2940,2940,0
|
||
|
|
20240318,123400,23106090,2940,2940,2940,2940,0
|
||
|
|
20240318,123300,23106090,2940,2940,2940,2940,0
|
||
|
|
20240318,123200,23106090,2940,2940,2940,2940,0
|
||
|
|
20240318,123100,23106090,2940,2940,2940,2940,10
|
||
|
|
20240318,123000,23076690,2940,2940,2940,2940,0
|
||
|
|
20240318,122900,23076690,2940,2940,2940,2940,0
|
||
|
|
20240318,122800,23076690,2940,2940,2940,2940,0
|
||
|
|
20240318,122700,23076690,2940,2940,2940,2940,0
|
||
|
|
20240318,122600,23076690,2940,2940,2940,2940,0
|
||
|
|
20240318,122500,23076690,2940,2940,2940,2940,0
|
||
|
|
20240318,122400,23076690,2940,2940,2940,2940,0
|
||
|
|
20240318,122300,23076690,2940,2940,2940,2940,0
|
||
|
|
20240318,122200,23076690,2940,2940,2940,2940,0
|
||
|
|
20240318,122100,23076690,2940,2940,2940,2940,0
|
||
|
|
20240318,122000,23076690,2940,2940,2940,2940,0
|
||
|
|
20240318,121900,23076690,2940,2940,2940,2940,1
|
||
|
|
20240318,121800,23073750,2935,2935,2935,2935,0
|
||
|
|
20240318,121700,23073750,2935,2935,2935,2935,0
|
||
|
|
20240318,121600,23073750,2935,2935,2935,2935,0
|
||
|
|
20240318,121500,23073750,2935,2935,2935,2935,0
|
||
|
|
20240318,121400,23073750,2935,2935,2935,2935,0
|
||
|
|
20240318,121300,23073750,2935,2935,2935,2935,9
|
||
|
|
20240318,121200,23047335,2940,2940,2940,2940,0
|
||
|
|
20240318,121100,23047335,2940,2940,2940,2940,0
|
||
|
|
20240318,121000,23047335,2940,2940,2940,2940,0
|
||
|
|
20240318,120900,23047335,2940,2940,2940,2940,0
|
||
|
|
20240318,120800,23047335,2940,2940,2940,2940,0
|
||
|
|
20240318,120700,23047335,2940,2940,2940,2940,0
|
||
|
|
20240318,120600,23047335,2940,2940,2940,2940,0
|
||
|
|
20240318,120500,23047335,2940,2940,2940,2940,0
|
||
|
|
20240318,120400,23047335,2940,2940,2940,2940,0
|
||
|
|
20240318,120300,23047335,2940,2940,2940,2940,0
|
||
|
|
20240318,120200,23047335,2940,2940,2940,2940,0
|
||
|
|
20240318,120100,23047335,2940,2935,2940,2935,2
|
||
|
|
20240318,120000,23041460,2940,2940,2940,2940,0
|
||
|
|
20240318,115900,23041460,2940,2940,2940,2940,0
|
||
|
|
20240318,115800,23041460,2940,2940,2940,2940,0
|
||
|
|
20240318,115700,23041460,2940,2940,2940,2940,400
|
||
|
|
20240318,115600,21865460,2940,2940,2940,2940,0
|
||
|
|
20240318,115500,21865460,2940,2940,2940,2940,0
|
||
|
|
20240318,115400,21865460,2940,2940,2940,2940,4
|
||
|
|
20240318,115300,21853700,2935,2935,2935,2935,0
|
||
|
|
20240318,115200,21853700,2935,2935,2935,2935,0
|
||
|
|
20240318,115100,21853700,2935,2935,2935,2935,1
|
||
|
|
20240318,115000,21850765,2940,2940,2940,2940,1
|
||
|
|
20240318,114900,21847825,2925,2925,2925,2925,0
|
||
|
|
20240318,114800,21847825,2925,2925,2925,2925,142
|
||
|
|
20240318,114700,21432475,2920,2920,2920,2920,57
|
||
|
|
20240318,114600,21266035,2925,2925,2925,2925,0
|
||
|
|
20240318,114500,21266035,2925,2925,2925,2925,0
|
||
|
|
20240318,114400,21266035,2925,2925,2925,2925,0
|
||
|
|
20240318,114300,21266035,2925,2925,2925,2925,0
|
||
|
|
20240318,114200,21266035,2925,2925,2925,2925,0
|
||
|
|
20240318,114100,21266035,2925,2925,2925,2925,0
|
||
|
|
20240318,114000,21266035,2925,2925,2925,2925,0
|
||
|
|
20240318,113900,21266035,2925,2925,2925,2925,0
|
||
|
|
20240318,113800,21266035,2925,2925,2925,2925,0
|
||
|
|
20240318,113700,21266035,2925,2925,2925,2925,0
|
||
|
|
20240318,113600,21266035,2925,2925,2925,2925,0
|
||
|
|
20240318,113500,21266035,2925,2925,2925,2925,0
|
||
|
|
20240318,113400,21266035,2925,2925,2925,2925,0
|
||
|
|
20240318,113300,21266035,2925,2925,2925,2925,0
|
||
|
|
20240318,113200,21266035,2925,2925,2925,2925,0
|
||
|
|
20240318,113100,21266035,2925,2925,2925,2925,1
|
||
|
|
20240318,113000,21263110,2925,2925,2925,2925,0
|
||
|
|
20240318,112900,21263110,2925,2925,2925,2925,20
|
||
|
|
20240318,112800,21204610,2925,2925,2925,2925,0
|
||
|
|
20240318,112700,21204610,2925,2925,2925,2925,0
|
||
|
|
20240318,112600,21204610,2925,2925,2925,2925,0
|
||
|
|
20240318,112500,21204610,2925,2925,2925,2925,0
|
||
|
|
20240318,112400,21204610,2925,2925,2925,2925,0
|
||
|
|
20240318,112300,21204610,2925,2925,2925,2925,0
|
||
|
|
20240318,112200,21204610,2925,2925,2925,2925,0
|
||
|
|
20240318,112100,21204610,2925,2925,2925,2925,0
|
||
|
|
20240318,112000,21204610,2925,2925,2925,2925,0
|
||
|
|
20240318,111900,21204610,2925,2925,2925,2925,0
|
||
|
|
20240318,111800,21204610,2925,2925,2925,2925,0
|
||
|
|
20240318,111700,21204610,2925,2925,2925,2925,0
|
||
|
|
20240318,111600,21204610,2925,2925,2925,2925,0
|
||
|
|
20240318,111500,21204610,2925,2925,2925,2925,7
|
||
|
|
20240318,111400,21184135,2920,2920,2920,2920,0
|
||
|
|
20240318,111300,21184135,2920,2920,2920,2920,100
|
||
|
|
20240318,111200,20892135,2920,2920,2920,2920,0
|
||
|
|
20240318,111100,20892135,2920,2920,2920,2920,0
|
||
|
|
20240318,111000,20892135,2920,2920,2920,2920,0
|
||
|
|
20240318,110900,20892135,2920,2920,2920,2920,0
|
||
|
|
20240318,110800,20892135,2920,2920,2920,2920,0
|
||
|
|
20240318,110700,20892135,2920,2920,2920,2920,117
|
||
|
|
20240318,110600,20550495,2920,2920,2920,2920,0
|
||
|
|
20240318,110500,20550495,2920,2920,2920,2920,2
|
||
|
|
20240318,110400,20544655,2920,2920,2920,2920,30
|
||
|
|
20240318,110300,20457055,2925,2925,2925,2925,0
|
||
|
|
20240318,110200,20457055,2925,2925,2925,2925,0
|
||
|
|
20240318,110100,20457055,2925,2925,2925,2925,0
|
||
|
|
20240318,110000,20457055,2925,2925,2925,2925,0
|
||
|
|
20240318,105900,20457055,2925,2925,2925,2925,0
|
||
|
|
20240318,105800,20457055,2925,2925,2925,2925,0
|
||
|
|
20240318,105700,20457055,2925,2925,2925,2925,0
|
||
|
|
20240318,105600,20457055,2925,2925,2925,2925,0
|
||
|
|
20240318,105500,20457055,2925,2925,2925,2925,0
|
||
|
|
20240318,105400,20457055,2925,2925,2925,2925,0
|
||
|
|
20240318,105300,20457055,2925,2925,2925,2925,0
|
||
|
|
20240318,105200,20457055,2925,2925,2925,2925,0
|
||
|
|
20240318,105100,20457055,2925,2925,2925,2925,0
|
||
|
|
20240318,105000,20457055,2925,2925,2925,2925,0
|
||
|
|
20240318,104900,20457055,2925,2925,2925,2925,0
|
||
|
|
20240318,104800,20457055,2925,2925,2925,2925,10
|
||
|
|
20240318,104700,20427805,2925,2925,2925,2925,0
|
||
|
|
20240318,104600,20427805,2925,2925,2925,2925,0
|
||
|
|
20240318,104500,20427805,2925,2925,2925,2925,1
|
||
|
|
20240318,104400,20424880,2920,2920,2920,2920,151
|
||
|
|
20240318,104300,19983960,2920,2920,2920,2920,1
|
||
|
|
20240318,104200,19981040,2920,2925,2925,2920,2
|
||
|
|
20240318,104100,19975195,2915,2915,2915,2915,0
|
||
|
|
20240318,104000,19975195,2915,2915,2915,2915,0
|
||
|
|
20240318,103900,19975195,2915,2915,2915,2915,0
|
||
|
|
20240318,103800,19975195,2915,2915,2915,2915,50
|
||
|
|
20240318,103700,19829445,2915,2915,2915,2915,1
|
||
|
|
20240318,103600,19826530,2925,2925,2925,2925,0
|
||
|
|
20240318,103500,19826530,2925,2925,2925,2925,0
|
||
|
|
20240318,103400,19826530,2925,2925,2925,2925,1
|
||
|
|
20240318,103300,19823605,2915,2915,2915,2915,0
|
||
|
|
20240318,103200,19823605,2915,2915,2915,2915,0
|
||
|
|
20240318,103100,19823605,2915,2915,2915,2915,0
|
||
|
|
20240318,103000,19823605,2915,2915,2915,2915,0
|
||
|
|
20240318,102900,19823605,2915,2915,2915,2915,5
|
||
|
|
20240318,102800,19809030,2915,2915,2915,2915,0
|
||
|
|
20240318,102700,19809030,2915,2915,2915,2915,0
|
||
|
|
20240318,102600,19809030,2915,2915,2915,2915,0
|
||
|
|
20240318,102500,19809030,2915,2915,2915,2915,0
|
||
|
|
20240318,102400,19809030,2915,2915,2915,2915,0
|
||
|
|
20240318,102300,19809030,2915,2915,2915,2915,0
|
||
|
|
20240318,102200,19809030,2915,2915,2915,2915,0
|
||
|
|
20240318,102100,19809030,2915,2915,2915,2915,0
|
||
|
|
20240318,102000,19809030,2915,2920,2920,2915,10
|
||
|
|
20240318,101900,19779860,2925,2925,2925,2925,0
|
||
|
|
20240318,101800,19779860,2925,2925,2925,2925,0
|
||
|
|
20240318,101700,19779860,2925,2925,2925,2925,0
|
||
|
|
20240318,101600,19779860,2925,2920,2925,2920,107
|
||
|
|
20240318,101500,19467395,2920,2920,2920,2920,4
|
||
|
|
20240318,101400,19455715,2920,2920,2920,2920,7
|
||
|
|
20240318,101300,19435275,2920,2920,2920,2920,14
|
||
|
|
20240318,101200,19394395,2910,2910,2910,2910,0
|
||
|
|
20240318,101100,19394395,2910,2910,2910,2910,0
|
||
|
|
20240318,101000,19394395,2910,2910,2910,2910,0
|
||
|
|
20240318,100900,19394395,2910,2910,2910,2910,0
|
||
|
|
20240318,100800,19394395,2910,2930,2940,2910,1273
|
||
|
|
20240318,100700,15679480,2955,2950,2955,2950,100
|
||
|
|
20240318,100600,15384100,2965,2965,2965,2965,0
|
||
|
|
20240318,100500,15384100,2965,2945,2965,2905,655
|
||
|
|
20240318,100400,13472405,2955,2955,2955,2955,110
|
||
|
|
20240318,100300,13147355,2980,2955,2980,2950,970
|
||
|
|
20240318,100200,10284620,2990,2990,2990,2990,2
|
||
|
|
20240318,100100,10278640,2980,2985,2985,2980,2
|
||
|
|
20240318,100000,10272675,2945,2990,3000,2945,802
|
||
|
|
20240318,095900,7901615,2985,2985,2985,2985,1
|
||
|
|
20240318,095800,7898630,3000,3000,3000,3000,0
|
||
|
|
20240318,095700,7898630,3000,3000,3000,3000,0
|
||
|
|
20240318,095600,7898630,3000,3000,3000,3000,0
|
||
|
|
20240318,095500,7898630,3000,3000,3000,3000,0
|
||
|
|
20240318,095400,7898630,3000,3000,3000,3000,0
|
||
|
|
20240318,095300,7898630,3000,3000,3000,3000,0
|
||
|
|
20240318,095200,7898630,3000,3000,3000,3000,0
|
||
|
|
20240318,095100,7898630,3000,3000,3000,3000,0
|
||
|
|
20240318,095000,7898630,3000,3000,3000,3000,0
|
||
|
|
20240318,094900,7898630,3000,3000,3000,3000,0
|
||
|
|
20240318,094800,7898630,3000,3000,3000,3000,0
|
||
|
|
20240318,094700,7898630,3000,2990,3000,2990,30
|
||
|
|
20240318,094600,7808640,2995,2995,2995,2995,6
|
||
|
|
20240318,094500,7790670,2995,2995,2995,2995,0
|
||
|
|
20240318,094400,7790670,2995,2995,2995,2995,0
|
||
|
|
20240318,094300,7790670,2995,3000,3000,2995,21
|
||
|
|
20240318,094200,7727680,3000,3000,3000,3000,0
|
||
|
|
20240318,094100,7727680,3000,3000,3000,3000,4
|
||
|
|
20240318,094000,7715680,2995,2995,2995,2995,0
|
||
|
|
20240318,093900,7715680,2995,2995,2995,2995,0
|
||
|
|
20240318,093800,7715680,2995,2995,2995,2995,1
|
||
|
|
20240318,093700,7712685,3000,3000,3000,3000,20
|
||
|
|
20240318,093600,7652685,3000,2985,3000,2985,23
|
||
|
|
20240318,093500,7583790,2980,2980,2980,2980,1
|
||
|
|
20240318,093400,7580810,2970,2970,2970,2970,0
|
||
|
|
20240318,093300,7580810,2970,2970,2970,2970,0
|
||
|
|
20240318,093200,7580810,2970,2970,2970,2970,97
|
||
|
|
20240318,093100,7292720,2970,2970,2970,2970,40
|
||
|
|
20240318,093000,7173920,2970,2970,2970,2970,33
|
||
|
|
20240318,092900,7075910,2965,2965,2965,2965,0
|
||
|
|
20240318,092800,7075910,2965,2965,2965,2965,0
|
||
|
|
20240318,092700,7075910,2965,2965,2965,2965,0
|
||
|
|
20240318,092600,7075910,2965,2965,2965,2965,0
|
||
|
|
20240318,092500,7075910,2965,2965,2965,2965,4
|
||
|
|
20240318,092400,7064050,2970,2970,2970,2970,0
|
||
|
|
20240318,092300,7064050,2970,2970,2970,2970,20
|
||
|
|
20240318,092200,7004650,2970,2970,2970,2970,111
|
||
|
|
20240318,092100,6674980,2970,2970,2970,2970,0
|
||
|
|
20240318,092000,6674980,2970,2970,2970,2970,0
|
||
|
|
20240318,091900,6674980,2970,2970,2970,2970,0
|
||
|
|
20240318,091800,6674980,2970,2970,2970,2970,0
|
||
|
|
20240318,091700,6674980,2970,2970,2970,2970,100
|
||
|
|
20240318,091600,6377980,2970,2970,2970,2970,0
|
||
|
|
20240318,091500,6377980,2970,2970,2970,2970,0
|
||
|
|
20240318,091400,6377980,2970,2970,2970,2970,0
|
||
|
|
20240318,091300,6377980,2970,2970,2970,2970,1
|
||
|
|
20240318,091200,6375010,2960,2960,2960,2960,0
|
||
|
|
20240318,091100,6375010,2960,2960,2960,2960,0
|
||
|
|
20240318,091000,6375010,2960,2960,2960,2960,0
|
||
|
|
20240318,090900,6375010,2960,2960,2960,2960,85
|
||
|
|
20240318,090800,6123410,2965,2965,2965,2965,0
|
||
|
|
20240318,090700,6123410,2965,2965,2965,2965,0
|
||
|
|
20240318,090600,6123410,2965,2965,2965,2965,0
|
||
|
|
20240318,090500,6123410,2965,2960,3070,2960,1866
|
||
|
|
20240318,090400,482375,2960,2960,2960,2960,0
|
||
|
|
20240318,090300,482375,2960,2960,2960,2960,0
|
||
|
|
20240318,090200,482375,2960,2960,2960,2960,100
|
||
|
|
20240318,090100,186375,2960,2960,2960,2960,10
|
||
|
|
20240318,090000,156775,2945,2965,2965,2945,53
|