KissMeData/199290/min/candle-20230704.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230704,201100,1586166,1250,1250,1250,1250,1
20230704,201000,1586166,1250,1250,1250,1250,0
20230704,200900,1586166,1250,1250,1250,1250,0
20230704,200800,1586166,1250,1250,1250,1250,0
20230704,200700,1586166,1250,1250,1250,1250,0
20230704,200600,1586166,1250,1250,1250,1250,0
20230704,200500,1586166,1250,1250,1250,1250,0
20230704,200400,1586166,1250,1250,1250,1250,0
20230704,200300,1586166,1250,1250,1250,1250,0
20230704,200200,1586166,1250,1250,1250,1250,0
20230704,200100,1586166,1250,1250,1250,1250,0
20230704,200000,1586166,1250,1250,1250,1250,0
20230704,195900,1586166,1250,1250,1250,1250,0
20230704,195800,1586166,1250,1250,1250,1250,0
20230704,195700,1586166,1250,1250,1250,1250,0
20230704,195600,1586166,1250,1250,1250,1250,0
20230704,195500,1586166,1250,1250,1250,1250,0
20230704,195400,1586166,1250,1250,1250,1250,0
20230704,195300,1586166,1250,1250,1250,1250,0
20230704,195200,1586166,1250,1250,1250,1250,0
20230704,195100,1586166,1250,1250,1250,1250,0
20230704,195000,1586166,1250,1250,1250,1250,0
20230704,194900,1586166,1250,1250,1250,1250,0
20230704,194800,1586166,1250,1250,1250,1250,0
20230704,194700,1586166,1250,1250,1250,1250,0
20230704,194600,1586166,1250,1250,1250,1250,0
20230704,194500,1586166,1250,1250,1250,1250,0
20230704,194400,1586166,1250,1250,1250,1250,0
20230704,194300,1586166,1250,1250,1250,1250,0
20230704,194200,1586166,1250,1250,1250,1250,0
20230704,194100,1586166,1250,1250,1250,1250,1
20230704,194000,1586166,1250,1250,1250,1250,0
20230704,193900,1586166,1250,1250,1250,1250,0
20230704,193800,1586166,1250,1250,1250,1250,0
20230704,193700,1586166,1250,1250,1250,1250,0
20230704,193600,1586166,1250,1250,1250,1250,0
20230704,193500,1586166,1250,1250,1250,1250,0
20230704,193400,1586166,1250,1250,1250,1250,0
20230704,193300,1586166,1250,1250,1250,1250,0
20230704,193200,1586166,1250,1250,1250,1250,0
20230704,193100,1586166,1250,1250,1250,1250,0
20230704,193000,1586166,1250,1250,1250,1250,0
20230704,192900,1586166,1250,1250,1250,1250,0
20230704,192800,1586166,1250,1250,1250,1250,0
20230704,192700,1586166,1250,1250,1250,1250,0
20230704,192600,1586166,1250,1250,1250,1250,0
20230704,192500,1586166,1250,1250,1250,1250,0
20230704,192400,1586166,1250,1250,1250,1250,0
20230704,192300,1586166,1250,1250,1250,1250,0
20230704,192200,1586166,1250,1250,1250,1250,0
20230704,192100,1586166,1250,1250,1250,1250,0
20230704,192000,1586166,1250,1250,1250,1250,0
20230704,191900,1586166,1250,1250,1250,1250,0
20230704,191800,1586166,1250,1250,1250,1250,0
20230704,191700,1586166,1250,1250,1250,1250,0
20230704,191600,1586166,1250,1250,1250,1250,0
20230704,191500,1586166,1250,1250,1250,1250,0
20230704,191400,1586166,1250,1250,1250,1250,0
20230704,191300,1586166,1250,1250,1250,1250,0
20230704,191200,1586166,1250,1250,1250,1250,0
20230704,191100,1586166,1250,1250,1250,1250,1
20230704,191000,1586166,1250,1250,1250,1250,0
20230704,190900,1586166,1250,1250,1250,1250,0
20230704,190800,1586166,1250,1250,1250,1250,0
20230704,190700,1586166,1250,1250,1250,1250,0
20230704,190600,1586166,1250,1250,1250,1250,0
20230704,190500,1586166,1250,1250,1250,1250,0
20230704,190400,1586166,1250,1250,1250,1250,0
20230704,190300,1586166,1250,1250,1250,1250,0
20230704,190200,1586166,1250,1250,1250,1250,0
20230704,190100,1586166,1250,1250,1250,1250,0
20230704,190000,1586166,1250,1250,1250,1250,0
20230704,185900,1586166,1250,1250,1250,1250,0
20230704,185800,1586166,1250,1250,1250,1250,0
20230704,185700,1586166,1250,1250,1250,1250,0
20230704,185600,1586166,1250,1250,1250,1250,0
20230704,185500,1586166,1250,1250,1250,1250,0
20230704,185400,1586166,1250,1250,1250,1250,0
20230704,185300,1586166,1250,1250,1250,1250,0
20230704,185200,1586166,1250,1250,1250,1250,0
20230704,185100,1586166,1250,1250,1250,1250,0
20230704,185000,1586166,1250,1250,1250,1250,0
20230704,184900,1586166,1250,1250,1250,1250,0
20230704,184800,1586166,1250,1250,1250,1250,0
20230704,184700,1586166,1250,1250,1250,1250,0
20230704,184600,1586166,1250,1250,1250,1250,0
20230704,184500,1586166,1250,1250,1250,1250,0
20230704,184400,1586166,1250,1250,1250,1250,0
20230704,184300,1586166,1250,1250,1250,1250,0
20230704,184200,1586166,1250,1250,1250,1250,0
20230704,184100,1586166,1250,1250,1250,1250,1
20230704,184000,1586166,1250,1250,1250,1250,0
20230704,183900,1586166,1250,1250,1250,1250,0
20230704,183800,1586166,1250,1250,1250,1250,0
20230704,183700,1586166,1250,1250,1250,1250,0
20230704,183600,1586166,1250,1250,1250,1250,0
20230704,183500,1586166,1250,1250,1250,1250,0
20230704,183400,1586166,1250,1250,1250,1250,0
20230704,183300,1586166,1250,1250,1250,1250,0
20230704,183200,1586166,1250,1250,1250,1250,0
20230704,183100,1586166,1250,1250,1250,1250,0
20230704,183000,1586166,1250,1250,1250,1250,0
20230704,182900,1586166,1250,1250,1250,1250,0
20230704,182800,1586166,1250,1250,1250,1250,0
20230704,182700,1586166,1250,1250,1250,1250,0
20230704,182600,1586166,1250,1250,1250,1250,0
20230704,182500,1586166,1250,1250,1250,1250,0
20230704,182400,1586166,1250,1250,1250,1250,0
20230704,182300,1586166,1250,1250,1250,1250,0
20230704,182200,1586166,1250,1250,1250,1250,0
20230704,182100,1586166,1250,1250,1250,1250,0
20230704,182000,1586166,1250,1250,1250,1250,0
20230704,181900,1586166,1250,1250,1250,1250,0
20230704,181800,1586166,1250,1250,1250,1250,0
20230704,181700,1586166,1250,1250,1250,1250,0
20230704,181600,1586166,1250,1250,1250,1250,0
20230704,181500,1586166,1250,1250,1250,1250,0
20230704,181400,1586166,1250,1250,1250,1250,0
20230704,181300,1586166,1250,1250,1250,1250,0
20230704,181200,1586166,1250,1250,1250,1250,0
20230704,181100,1586166,1250,1250,1250,1250,1
20230704,181000,1586166,1250,1250,1250,1250,0
20230704,180900,1586166,1250,1250,1250,1250,0
20230704,180800,1586166,1250,1250,1250,1250,0
20230704,180700,1586166,1250,1250,1250,1250,0
20230704,180600,1586166,1250,1250,1250,1250,0
20230704,180500,1586166,1250,1250,1250,1250,0
20230704,180400,1586166,1250,1250,1250,1250,0
20230704,180300,1586166,1250,1250,1250,1250,0
20230704,180200,1586166,1250,1250,1250,1250,0
20230704,180100,1586166,1250,1250,1250,1250,0
20230704,180000,1586166,1250,1250,1250,1250,0
20230704,175900,1586166,1250,1250,1250,1250,0
20230704,175800,1586166,1250,1250,1250,1250,0
20230704,175700,1586166,1250,1250,1250,1250,0
20230704,175600,1586166,1250,1250,1250,1250,0
20230704,175500,1586166,1250,1250,1250,1250,0
20230704,175400,1586166,1250,1250,1250,1250,0
20230704,175300,1586166,1250,1250,1250,1250,0
20230704,175200,1586166,1250,1250,1250,1250,0
20230704,175100,1586166,1250,1250,1250,1250,0
20230704,175000,1586166,1250,1250,1250,1250,0
20230704,174900,1586166,1250,1250,1250,1250,0
20230704,174800,1586166,1250,1250,1250,1250,0
20230704,174700,1586166,1250,1250,1250,1250,0
20230704,174600,1586166,1250,1250,1250,1250,0
20230704,174500,1586166,1250,1250,1250,1250,0
20230704,174400,1586166,1250,1250,1250,1250,0
20230704,174300,1586166,1250,1250,1250,1250,0
20230704,174200,1586166,1250,1250,1250,1250,0
20230704,174100,1586166,1250,1250,1250,1250,1
20230704,174000,1586166,1250,1250,1250,1250,0
20230704,173900,1586166,1250,1250,1250,1250,0
20230704,173800,1586166,1250,1250,1250,1250,0
20230704,173700,1586166,1250,1250,1250,1250,0
20230704,173600,1586166,1250,1250,1250,1250,0
20230704,173500,1586166,1250,1250,1250,1250,0
20230704,173400,1586166,1250,1250,1250,1250,0
20230704,173300,1586166,1250,1250,1250,1250,0
20230704,173200,1586166,1250,1250,1250,1250,0
20230704,173100,1586166,1250,1250,1250,1250,0
20230704,173000,1586166,1250,1250,1250,1250,0
20230704,172900,1586166,1250,1250,1250,1250,0
20230704,172800,1586166,1250,1250,1250,1250,0
20230704,172700,1586166,1250,1250,1250,1250,0
20230704,172600,1586166,1250,1250,1250,1250,0
20230704,172500,1586166,1250,1250,1250,1250,0
20230704,172400,1586166,1250,1250,1250,1250,0
20230704,172300,1586166,1250,1250,1250,1250,0
20230704,172200,1586166,1250,1250,1250,1250,0
20230704,172100,1586166,1250,1250,1250,1250,0
20230704,172000,1586166,1250,1250,1250,1250,0
20230704,171900,1586166,1250,1250,1250,1250,0
20230704,171800,1586166,1250,1250,1250,1250,0
20230704,171700,1586166,1250,1250,1250,1250,0
20230704,171600,1586166,1250,1250,1250,1250,0
20230704,171500,1586166,1250,1250,1250,1250,0
20230704,171400,1586166,1250,1250,1250,1250,0
20230704,171300,1586166,1250,1250,1250,1250,0
20230704,171200,1586166,1250,1250,1250,1250,0
20230704,171100,1586166,1250,1250,1250,1250,1
20230704,171000,1586166,1250,1250,1250,1250,0
20230704,170900,1586166,1250,1250,1250,1250,0
20230704,170800,1586166,1250,1250,1250,1250,0
20230704,170700,1586166,1250,1250,1250,1250,0
20230704,170600,1586166,1250,1250,1250,1250,0
20230704,170500,1586166,1250,1250,1250,1250,0
20230704,170400,1586166,1250,1250,1250,1250,0
20230704,170300,1586166,1250,1250,1250,1250,0
20230704,170200,1586166,1250,1250,1250,1250,0
20230704,170100,1586166,1250,1250,1250,1250,0
20230704,170000,1586166,1250,1250,1250,1250,0
20230704,165900,1586166,1250,1250,1250,1250,0
20230704,165800,1586166,1250,1250,1250,1250,0
20230704,165700,1586166,1250,1250,1250,1250,0
20230704,165600,1586166,1250,1250,1250,1250,0
20230704,165500,1586166,1250,1250,1250,1250,0
20230704,165400,1586166,1250,1250,1250,1250,0
20230704,165300,1586166,1250,1250,1250,1250,0
20230704,165200,1586166,1250,1250,1250,1250,0
20230704,165100,1586166,1250,1250,1250,1250,0
20230704,165000,1586166,1250,1250,1250,1250,0
20230704,164900,1586166,1250,1250,1250,1250,0
20230704,164800,1586166,1250,1250,1250,1250,0
20230704,164700,1586166,1250,1250,1250,1250,0
20230704,164600,1586166,1250,1250,1250,1250,0
20230704,164500,1586166,1250,1250,1250,1250,0
20230704,164400,1586166,1250,1250,1250,1250,0
20230704,164300,1586166,1250,1250,1250,1250,0
20230704,164200,1586166,1250,1250,1250,1250,0
20230704,164100,1586166,1250,1250,1250,1250,1
20230704,164000,1586166,1250,1250,1250,1250,0
20230704,163900,1586166,1250,1250,1250,1250,0
20230704,163800,1586166,1250,1250,1250,1250,0
20230704,163700,1586166,1250,1250,1250,1250,0
20230704,163600,1586166,1250,1250,1250,1250,0
20230704,163500,1586166,1250,1250,1250,1250,0
20230704,163400,1586166,1250,1250,1250,1250,0
20230704,163300,1586166,1250,1250,1250,1250,0
20230704,163200,1586166,1250,1250,1250,1250,0
20230704,163100,1586166,1250,1250,1250,1250,0
20230704,163000,1586166,1250,1250,1250,1250,0
20230704,162900,1586166,1250,1250,1250,1250,0
20230704,162800,1586166,1250,1250,1250,1250,0
20230704,162700,1586166,1250,1250,1250,1250,0
20230704,162600,1586166,1250,1250,1250,1250,0
20230704,162500,1586166,1250,1250,1250,1250,0
20230704,162400,1586166,1250,1250,1250,1250,0
20230704,162300,1586166,1250,1250,1250,1250,0
20230704,162200,1586166,1250,1250,1250,1250,0
20230704,162100,1586166,1250,1250,1250,1250,0
20230704,162000,1586166,1250,1250,1250,1250,0
20230704,161900,1586166,1250,1250,1250,1250,0
20230704,161800,1586166,1250,1250,1250,1250,0
20230704,161700,1586166,1250,1250,1250,1250,0
20230704,161600,1586166,1250,1250,1250,1250,0
20230704,161500,1586166,1250,1250,1250,1250,0
20230704,161400,1586166,1250,1250,1250,1250,0
20230704,161300,1586166,1250,1250,1250,1250,0
20230704,161200,1586166,1250,1250,1250,1250,0
20230704,161100,1586166,1250,1250,1250,1250,1
20230704,161000,1586166,1250,1250,1250,1250,0
20230704,160900,1586166,1250,1250,1250,1250,0
20230704,160800,1586166,1250,1250,1250,1250,0
20230704,160700,1586166,1250,1250,1250,1250,0
20230704,160600,1586166,1250,1250,1250,1250,0
20230704,160500,1586166,1250,1250,1250,1250,0
20230704,160400,1586166,1250,1250,1250,1250,0
20230704,160300,1586166,1250,1250,1250,1250,0
20230704,160200,1586166,1250,1250,1250,1250,0
20230704,160100,1586166,1250,1250,1250,1250,0
20230704,160000,1586166,1250,1250,1250,1250,0
20230704,155900,1586166,1250,1250,1250,1250,0
20230704,155800,1586166,1250,1250,1250,1250,0
20230704,155700,1586166,1250,1250,1250,1250,0
20230704,155600,1586166,1250,1250,1250,1250,0
20230704,155500,1586166,1250,1250,1250,1250,0
20230704,155400,1586166,1250,1250,1250,1250,0
20230704,155300,1586166,1250,1250,1250,1250,0
20230704,155200,1586166,1250,1250,1250,1250,0
20230704,155100,1586166,1250,1250,1250,1250,0
20230704,155000,1586166,1250,1250,1250,1250,0
20230704,154900,1586166,1250,1250,1250,1250,0
20230704,154800,1586166,1250,1250,1250,1250,0
20230704,154700,1586166,1250,1250,1250,1250,0
20230704,154600,1586166,1250,1250,1250,1250,0
20230704,154500,1586166,1250,1250,1250,1250,0
20230704,154400,1586166,1250,1250,1250,1250,0
20230704,154300,1586166,1250,1250,1250,1250,0
20230704,154200,1586166,1250,1250,1250,1250,0
20230704,154100,1586166,1250,1250,1250,1250,1
20230704,154000,1586166,1250,1250,1250,1250,0
20230704,153900,1586166,1250,1250,1250,1250,0
20230704,153800,1586166,1250,1250,1250,1250,0
20230704,153700,1586166,1250,1250,1250,1250,0
20230704,153600,1586166,1250,1250,1250,1250,0
20230704,153500,1586166,1250,1250,1250,1250,0
20230704,153400,1586166,1250,1250,1250,1250,0
20230704,153300,1586166,1250,1250,1250,1250,0
20230704,153200,1586166,1250,1250,1250,1250,0
20230704,153100,1586166,1250,1250,1250,1250,0
20230704,153000,1586166,1250,1250,1250,1250,0
20230704,152900,1586166,1250,1250,1250,1250,0
20230704,152800,1586166,1250,1250,1250,1250,0
20230704,152700,1586166,1250,1250,1250,1250,0
20230704,152600,1586166,1250,1250,1250,1250,0
20230704,152500,1586166,1250,1250,1250,1250,0
20230704,152400,1586166,1250,1250,1250,1250,0
20230704,152300,1586166,1250,1250,1250,1250,0
20230704,152200,1586166,1250,1250,1250,1250,0
20230704,152100,1586166,1250,1250,1250,1250,0
20230704,152000,1586166,1250,1250,1250,1250,0
20230704,151900,1586166,1250,1250,1250,1250,0
20230704,151800,1586166,1250,1250,1250,1250,0
20230704,151700,1586166,1250,1250,1250,1250,0
20230704,151600,1586166,1250,1250,1250,1250,0
20230704,151500,1586166,1250,1250,1250,1250,0
20230704,151400,1586166,1250,1250,1250,1250,0
20230704,151300,1586166,1250,1250,1250,1250,0
20230704,151200,1586166,1250,1250,1250,1250,0
20230704,151100,1586166,1250,1250,1250,1250,0
20230704,151000,1586166,1250,1250,1250,1250,0
20230704,150900,1586166,1250,1250,1250,1250,0
20230704,150800,1586166,1250,1250,1250,1250,1
20230704,150700,1584916,1201,1201,1201,1201,0
20230704,150600,1584916,1201,1201,1201,1201,0
20230704,150500,1584916,1201,1201,1201,1201,0
20230704,150400,1584916,1201,1201,1201,1201,0
20230704,150300,1584916,1201,1201,1201,1201,0
20230704,150200,1584916,1201,1201,1201,1201,0
20230704,150100,1584916,1201,1201,1201,1201,0
20230704,150000,1584916,1201,1201,1201,1201,0
20230704,145900,1584916,1201,1201,1201,1201,0
20230704,145800,1584916,1201,1201,1201,1201,0
20230704,145700,1584916,1201,1201,1201,1201,0
20230704,145600,1584916,1201,1201,1201,1201,0
20230704,145500,1584916,1201,1201,1201,1201,0
20230704,145400,1584916,1201,1201,1201,1201,0
20230704,145300,1584916,1201,1201,1201,1201,0
20230704,145200,1584916,1201,1201,1201,1201,0
20230704,145100,1584916,1201,1201,1201,1201,0
20230704,145000,1584916,1201,1201,1201,1201,0
20230704,144900,1584916,1201,1201,1201,1201,0
20230704,144800,1584916,1201,1201,1201,1201,0
20230704,144700,1584916,1201,1201,1201,1201,0
20230704,144600,1584916,1201,1201,1201,1201,0
20230704,144500,1584916,1201,1201,1201,1201,0
20230704,144400,1584916,1201,1201,1201,1201,0
20230704,144300,1584916,1201,1201,1201,1201,0
20230704,144200,1584916,1201,1201,1201,1201,0
20230704,144100,1584916,1201,1201,1201,1201,0
20230704,144000,1584916,1201,1201,1201,1201,0
20230704,143900,1584916,1201,1201,1201,1201,0
20230704,143800,1584916,1201,1201,1201,1201,0
20230704,143700,1584916,1201,1201,1201,1201,0
20230704,143600,1584916,1201,1201,1201,1201,0
20230704,143500,1584916,1201,1201,1201,1201,0
20230704,143400,1584916,1201,1201,1201,1201,0
20230704,143300,1584916,1201,1201,1201,1201,0
20230704,143200,1584916,1201,1201,1201,1201,0
20230704,143100,1584916,1201,1201,1201,1201,0
20230704,143000,1584916,1201,1201,1201,1201,0
20230704,142900,1584916,1201,1201,1201,1201,0
20230704,142800,1584916,1201,1201,1201,1201,0
20230704,142700,1584916,1201,1201,1201,1201,0
20230704,142600,1584916,1201,1201,1201,1201,0
20230704,142500,1584916,1201,1201,1201,1201,0
20230704,142400,1584916,1201,1201,1201,1201,0
20230704,142300,1584916,1201,1201,1201,1201,0
20230704,142200,1584916,1201,1201,1201,1201,0
20230704,142100,1584916,1201,1201,1201,1201,0
20230704,142000,1584916,1201,1201,1201,1201,0
20230704,141900,1584916,1201,1201,1201,1201,0
20230704,141800,1584916,1201,1201,1201,1201,0
20230704,141700,1584916,1201,1201,1201,1201,0
20230704,141600,1584916,1201,1201,1201,1201,216
20230704,141500,1325500,1205,1205,1205,1205,1100
20230704,141400,0,1249,1249,1249,1249,0
20230704,141300,0,1249,1249,1249,1249,0
20230704,141200,0,1249,1249,1249,1249,0
20230704,141100,0,1249,1249,1249,1249,0
20230704,141000,0,1249,1249,1249,1249,0
20230704,140900,0,1249,1249,1249,1249,0
20230704,140800,0,1249,1249,1249,1249,0
20230704,140700,0,1249,1249,1249,1249,0
20230704,140600,0,1249,1249,1249,1249,0
20230704,140500,0,1249,1249,1249,1249,0
20230704,140400,0,1249,1249,1249,1249,0
20230704,140300,0,1249,1249,1249,1249,0
20230704,140200,0,1249,1249,1249,1249,0
20230704,140100,0,1249,1249,1249,1249,0
20230704,140000,0,1249,1249,1249,1249,0
20230704,135900,0,1249,1249,1249,1249,0
20230704,135800,0,1249,1249,1249,1249,0
20230704,135700,0,1249,1249,1249,1249,0
20230704,135600,0,1249,1249,1249,1249,0
20230704,135500,0,1249,1249,1249,1249,0
20230704,135400,0,1249,1249,1249,1249,0
20230704,135300,0,1249,1249,1249,1249,0
20230704,135200,0,1249,1249,1249,1249,0
20230704,135100,0,1249,1249,1249,1249,0
20230704,135000,0,1249,1249,1249,1249,0
20230704,134900,0,1249,1249,1249,1249,0
20230704,134800,0,1249,1249,1249,1249,0
20230704,134700,0,1249,1249,1249,1249,0
20230704,134600,0,1249,1249,1249,1249,0
20230704,134500,0,1249,1249,1249,1249,0
20230704,134400,0,1249,1249,1249,1249,0
20230704,134300,0,1249,1249,1249,1249,0
20230704,134200,0,1249,1249,1249,1249,0
20230704,134100,0,1249,1249,1249,1249,0
20230704,134000,0,1249,1249,1249,1249,0
20230704,133900,0,1249,1249,1249,1249,0
20230704,133800,0,1249,1249,1249,1249,0
20230704,133700,0,1249,1249,1249,1249,0
20230704,133600,0,1249,1249,1249,1249,0
20230704,133500,0,1249,1249,1249,1249,0
20230704,133400,0,1249,1249,1249,1249,0
20230704,133300,0,1249,1249,1249,1249,0
20230704,133200,0,1249,1249,1249,1249,0
20230704,133100,0,1249,1249,1249,1249,0
20230704,133000,0,1249,1249,1249,1249,0
20230704,132900,0,1249,1249,1249,1249,0
20230704,132800,0,1249,1249,1249,1249,0
20230704,132700,0,1249,1249,1249,1249,0
20230704,132600,0,1249,1249,1249,1249,0
20230704,132500,0,1249,1249,1249,1249,0
20230704,132400,0,1249,1249,1249,1249,0
20230704,132300,0,1249,1249,1249,1249,0
20230704,132200,0,1249,1249,1249,1249,0
20230704,132100,0,1249,1249,1249,1249,0
20230704,132000,0,1249,1249,1249,1249,0
20230704,131900,0,1249,1249,1249,1249,0
20230704,131800,0,1249,1249,1249,1249,0
20230704,131700,0,1249,1249,1249,1249,0
20230704,131600,0,1249,1249,1249,1249,0
20230704,131500,0,1249,1249,1249,1249,0
20230704,131400,0,1249,1249,1249,1249,0
20230704,131300,0,1249,1249,1249,1249,0
20230704,131200,0,1249,1249,1249,1249,0
20230704,131100,0,1249,1249,1249,1249,0
20230704,131000,0,1249,1249,1249,1249,0
20230704,130900,0,1249,1249,1249,1249,0
20230704,130800,0,1249,1249,1249,1249,0
20230704,130700,0,1249,1249,1249,1249,0
20230704,130600,0,1249,1249,1249,1249,0
20230704,130500,0,1249,1249,1249,1249,0
20230704,130400,0,1249,1249,1249,1249,0
20230704,130300,0,1249,1249,1249,1249,0
20230704,130200,0,1249,1249,1249,1249,0
20230704,130100,0,1249,1249,1249,1249,0
20230704,130000,0,1249,1249,1249,1249,0
20230704,125900,0,1249,1249,1249,1249,0
20230704,125800,0,1249,1249,1249,1249,0
20230704,125700,0,1249,1249,1249,1249,0
20230704,125600,0,1249,1249,1249,1249,0
20230704,125500,0,1249,1249,1249,1249,0
20230704,125400,0,1249,1249,1249,1249,0
20230704,125300,0,1249,1249,1249,1249,0
20230704,125200,0,1249,1249,1249,1249,0
20230704,125100,0,1249,1249,1249,1249,0
20230704,125000,0,1249,1249,1249,1249,0
20230704,124900,0,1249,1249,1249,1249,0
20230704,124800,0,1249,1249,1249,1249,0
20230704,124700,0,1249,1249,1249,1249,0
20230704,124600,0,1249,1249,1249,1249,0
20230704,124500,0,1249,1249,1249,1249,0
20230704,124400,0,1249,1249,1249,1249,0
20230704,124300,0,1249,1249,1249,1249,0
20230704,124200,0,1249,1249,1249,1249,0
20230704,124100,0,1249,1249,1249,1249,0
20230704,124000,0,1249,1249,1249,1249,0
20230704,123900,0,1249,1249,1249,1249,0
20230704,123800,0,1249,1249,1249,1249,0
20230704,123700,0,1249,1249,1249,1249,0
20230704,123600,0,1249,1249,1249,1249,0
20230704,123500,0,1249,1249,1249,1249,0
20230704,123400,0,1249,1249,1249,1249,0
20230704,123300,0,1249,1249,1249,1249,0
20230704,123200,0,1249,1249,1249,1249,0
20230704,123100,0,1249,1249,1249,1249,0
20230704,123000,0,1249,1249,1249,1249,0
20230704,122900,0,1249,1249,1249,1249,0
20230704,122800,0,1249,1249,1249,1249,0
20230704,122700,0,1249,1249,1249,1249,0
20230704,122600,0,1249,1249,1249,1249,0
20230704,122500,0,1249,1249,1249,1249,0
20230704,122400,0,1249,1249,1249,1249,0
20230704,122300,0,1249,1249,1249,1249,0
20230704,122200,0,1249,1249,1249,1249,0
20230704,122100,0,1249,1249,1249,1249,0
20230704,122000,0,1249,1249,1249,1249,0
20230704,121900,0,1249,1249,1249,1249,0
20230704,121800,0,1249,1249,1249,1249,0
20230704,121700,0,1249,1249,1249,1249,0
20230704,121600,0,1249,1249,1249,1249,0
20230704,121500,0,1249,1249,1249,1249,0
20230704,121400,0,1249,1249,1249,1249,0
20230704,121300,0,1249,1249,1249,1249,0
20230704,121200,0,1249,1249,1249,1249,0
20230704,121100,0,1249,1249,1249,1249,0
20230704,121000,0,1249,1249,1249,1249,0
20230704,120900,0,1249,1249,1249,1249,0
20230704,120800,0,1249,1249,1249,1249,0
20230704,120700,0,1249,1249,1249,1249,0
20230704,120600,0,1249,1249,1249,1249,0
20230704,120500,0,1249,1249,1249,1249,0
20230704,120400,0,1249,1249,1249,1249,0
20230704,120300,0,1249,1249,1249,1249,0
20230704,120200,0,1249,1249,1249,1249,0
20230704,120100,0,1249,1249,1249,1249,0
20230704,120000,0,1249,1249,1249,1249,0
20230704,115900,0,1249,1249,1249,1249,0
20230704,115800,0,1249,1249,1249,1249,0
20230704,115700,0,1249,1249,1249,1249,0
20230704,115600,0,1249,1249,1249,1249,0
20230704,115500,0,1249,1249,1249,1249,0
20230704,115400,0,1249,1249,1249,1249,0
20230704,115300,0,1249,1249,1249,1249,0
20230704,115200,0,1249,1249,1249,1249,0
20230704,115100,0,1249,1249,1249,1249,0
20230704,115000,0,1249,1249,1249,1249,0
20230704,114900,0,1249,1249,1249,1249,0
20230704,114800,0,1249,1249,1249,1249,0
20230704,114700,0,1249,1249,1249,1249,0
20230704,114600,0,1249,1249,1249,1249,0
20230704,114500,0,1249,1249,1249,1249,0
20230704,114400,0,1249,1249,1249,1249,0
20230704,114300,0,1249,1249,1249,1249,0
20230704,114200,0,1249,1249,1249,1249,0
20230704,114100,0,1249,1249,1249,1249,0
20230704,114000,0,1249,1249,1249,1249,0
20230704,113900,0,1249,1249,1249,1249,0
20230704,113800,0,1249,1249,1249,1249,0
20230704,113700,0,1249,1249,1249,1249,0
20230704,113600,0,1249,1249,1249,1249,0
20230704,113500,0,1249,1249,1249,1249,0
20230704,113400,0,1249,1249,1249,1249,0
20230704,113300,0,1249,1249,1249,1249,0
20230704,113200,0,1249,1249,1249,1249,0
20230704,113100,0,1249,1249,1249,1249,0
20230704,113000,0,1249,1249,1249,1249,0
20230704,112900,0,1249,1249,1249,1249,0
20230704,112800,0,1249,1249,1249,1249,0
20230704,112700,0,1249,1249,1249,1249,0
20230704,112600,0,1249,1249,1249,1249,0
20230704,112500,0,1249,1249,1249,1249,0
20230704,112400,0,1249,1249,1249,1249,0
20230704,112300,0,1249,1249,1249,1249,0
20230704,112200,0,1249,1249,1249,1249,0
20230704,112100,0,1249,1249,1249,1249,0
20230704,112000,0,1249,1249,1249,1249,0
20230704,111900,0,1249,1249,1249,1249,0
20230704,111800,0,1249,1249,1249,1249,0
20230704,111700,0,1249,1249,1249,1249,0
20230704,111600,0,1249,1249,1249,1249,0
20230704,111500,0,1249,1249,1249,1249,0
20230704,111400,0,1249,1249,1249,1249,0
20230704,111300,0,1249,1249,1249,1249,0
20230704,111200,0,1249,1249,1249,1249,0
20230704,111100,0,1249,1249,1249,1249,0
20230704,111000,0,1249,1249,1249,1249,0
20230704,110900,0,1249,1249,1249,1249,0
20230704,110800,0,1249,1249,1249,1249,0
20230704,110700,0,1249,1249,1249,1249,0
20230704,110600,0,1249,1249,1249,1249,0
20230704,110500,0,1249,1249,1249,1249,0
20230704,110400,0,1249,1249,1249,1249,0
20230704,110300,0,1249,1249,1249,1249,0
20230704,110200,0,1249,1249,1249,1249,0
20230704,110100,0,1249,1249,1249,1249,0
20230704,110000,0,1249,1249,1249,1249,0
20230704,105900,0,1249,1249,1249,1249,0
20230704,105800,0,1249,1249,1249,1249,0
20230704,105700,0,1249,1249,1249,1249,0
20230704,105600,0,1249,1249,1249,1249,0
20230704,105500,0,1249,1249,1249,1249,0
20230704,105400,0,1249,1249,1249,1249,0
20230704,105300,0,1249,1249,1249,1249,0
20230704,105200,0,1249,1249,1249,1249,0
20230704,105100,0,1249,1249,1249,1249,0
20230704,105000,0,1249,1249,1249,1249,0
20230704,104900,0,1249,1249,1249,1249,0
20230704,104800,0,1249,1249,1249,1249,0
20230704,104700,0,1249,1249,1249,1249,0
20230704,104600,0,1249,1249,1249,1249,0
20230704,104500,0,1249,1249,1249,1249,0
20230704,104400,0,1249,1249,1249,1249,0
20230704,104300,0,1249,1249,1249,1249,0
20230704,104200,0,1249,1249,1249,1249,0
20230704,104100,0,1249,1249,1249,1249,0
20230704,104000,0,1249,1249,1249,1249,0
20230704,103900,0,1249,1249,1249,1249,0
20230704,103800,0,1249,1249,1249,1249,0
20230704,103700,0,1249,1249,1249,1249,0
20230704,103600,0,1249,1249,1249,1249,0
20230704,103500,0,1249,1249,1249,1249,0
20230704,103400,0,1249,1249,1249,1249,0
20230704,103300,0,1249,1249,1249,1249,0
20230704,103200,0,1249,1249,1249,1249,0
20230704,103100,0,1249,1249,1249,1249,0
20230704,103000,0,1249,1249,1249,1249,0
20230704,102900,0,1249,1249,1249,1249,0
20230704,102800,0,1249,1249,1249,1249,0
20230704,102700,0,1249,1249,1249,1249,0
20230704,102600,0,1249,1249,1249,1249,0
20230704,102500,0,1249,1249,1249,1249,0
20230704,102400,0,1249,1249,1249,1249,0
20230704,102300,0,1249,1249,1249,1249,0
20230704,102200,0,1249,1249,1249,1249,0
20230704,102100,0,1249,1249,1249,1249,0
20230704,102000,0,1249,1249,1249,1249,0
20230704,101900,0,1249,1249,1249,1249,0
20230704,101800,0,1249,1249,1249,1249,0
20230704,101700,0,1249,1249,1249,1249,0
20230704,101600,0,1249,1249,1249,1249,0
20230704,101500,0,1249,1249,1249,1249,0
20230704,101400,0,1249,1249,1249,1249,0
20230704,101300,0,1249,1249,1249,1249,0
20230704,101200,0,1249,1249,1249,1249,0
20230704,101100,0,1249,1249,1249,1249,0
20230704,101000,0,1249,1249,1249,1249,0
20230704,100900,0,1249,1249,1249,1249,0
20230704,100800,0,1249,1249,1249,1249,0
20230704,100700,0,1249,1249,1249,1249,0
20230704,100600,0,1249,1249,1249,1249,0
20230704,100500,0,1249,1249,1249,1249,0
20230704,100400,0,1249,1249,1249,1249,0
20230704,100300,0,1249,1249,1249,1249,0
20230704,100200,0,1249,1249,1249,1249,0
20230704,100100,0,1249,1249,1249,1249,0
20230704,100000,0,1249,1249,1249,1249,0
20230704,095900,0,1249,1249,1249,1249,0
20230704,095800,0,1249,1249,1249,1249,0
20230704,095700,0,1249,1249,1249,1249,0
20230704,095600,0,1249,1249,1249,1249,0
20230704,095500,0,1249,1249,1249,1249,0
20230704,095400,0,1249,1249,1249,1249,0
20230704,095300,0,1249,1249,1249,1249,0
20230704,095200,0,1249,1249,1249,1249,0
20230704,095100,0,1249,1249,1249,1249,0
20230704,095000,0,1249,1249,1249,1249,0
20230704,094900,0,1249,1249,1249,1249,0
20230704,094800,0,1249,1249,1249,1249,0
20230704,094700,0,1249,1249,1249,1249,0
20230704,094600,0,1249,1249,1249,1249,0
20230704,094500,0,1249,1249,1249,1249,0
20230704,094400,0,1249,1249,1249,1249,0
20230704,094300,0,1249,1249,1249,1249,0
20230704,094200,0,1249,1249,1249,1249,0
20230704,094100,0,1249,1249,1249,1249,0
20230704,094000,0,1249,1249,1249,1249,0
20230704,093900,0,1249,1249,1249,1249,0
20230704,093800,0,1249,1249,1249,1249,0
20230704,093700,0,1249,1249,1249,1249,0
20230704,093600,0,1249,1249,1249,1249,0
20230704,093500,0,1249,1249,1249,1249,0
20230704,093400,0,1249,1249,1249,1249,0
20230704,093300,0,1249,1249,1249,1249,0
20230704,093200,0,1249,1249,1249,1249,0
20230704,093100,0,1249,1249,1249,1249,0
20230704,093000,0,1249,1249,1249,1249,0
20230704,092900,0,1249,1249,1249,1249,0
20230704,092800,0,1249,1249,1249,1249,0
20230704,092700,0,1249,1249,1249,1249,0
20230704,092600,0,1249,1249,1249,1249,0
20230704,092500,0,1249,1249,1249,1249,0
20230704,092400,0,1249,1249,1249,1249,0
20230704,092300,0,1249,1249,1249,1249,0
20230704,092200,0,1249,1249,1249,1249,0
20230704,092100,0,1249,1249,1249,1249,0
20230704,092000,0,1249,1249,1249,1249,0
20230704,091900,0,1249,1249,1249,1249,0
20230704,091800,0,1249,1249,1249,1249,0
20230704,091700,0,1249,1249,1249,1249,0
20230704,091600,0,1249,1249,1249,1249,0
20230704,091500,0,1249,1249,1249,1249,0
20230704,091400,0,1249,1249,1249,1249,0
20230704,091300,0,1249,1249,1249,1249,0
20230704,091200,0,1249,1249,1249,1249,0
20230704,091100,0,1249,1249,1249,1249,0
20230704,091000,0,1249,1249,1249,1249,0
20230704,090900,0,1249,1249,1249,1249,0
20230704,090800,0,1249,1249,1249,1249,0
20230704,090700,0,1249,1249,1249,1249,0
20230704,090600,0,1249,1249,1249,1249,0
20230704,090500,0,1249,1249,1249,1249,0
20230704,090400,0,1249,1249,1249,1249,0
20230704,090300,0,1249,1249,1249,1249,0
20230704,090200,0,1249,1249,1249,1249,0
20230704,090100,0,1249,1249,1249,1249,0
20230704,090000,0,1249,1249,1249,1249,0