KissMeData/199290/min/candle-20230710.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230710,201600,3867,1289,1289,1289,1289,3
20230710,201500,3867,1289,1289,1289,1289,0
20230710,201400,3867,1289,1289,1289,1289,0
20230710,201300,3867,1289,1289,1289,1289,0
20230710,201200,3867,1289,1289,1289,1289,0
20230710,201100,3867,1289,1289,1289,1289,0
20230710,201000,3867,1289,1289,1289,1289,0
20230710,200900,3867,1289,1289,1289,1289,0
20230710,200800,3867,1289,1289,1289,1289,0
20230710,200700,3867,1289,1289,1289,1289,0
20230710,200600,3867,1289,1289,1289,1289,0
20230710,200500,3867,1289,1289,1289,1289,0
20230710,200400,3867,1289,1289,1289,1289,0
20230710,200300,3867,1289,1289,1289,1289,0
20230710,200200,3867,1289,1289,1289,1289,0
20230710,200100,3867,1289,1289,1289,1289,0
20230710,200000,3867,1289,1289,1289,1289,0
20230710,195900,3867,1289,1289,1289,1289,0
20230710,195800,3867,1289,1289,1289,1289,0
20230710,195700,3867,1289,1289,1289,1289,0
20230710,195600,3867,1289,1289,1289,1289,0
20230710,195500,3867,1289,1289,1289,1289,0
20230710,195400,3867,1289,1289,1289,1289,0
20230710,195300,3867,1289,1289,1289,1289,0
20230710,195200,3867,1289,1289,1289,1289,0
20230710,195100,3867,1289,1289,1289,1289,0
20230710,195000,3867,1289,1289,1289,1289,0
20230710,194900,3867,1289,1289,1289,1289,0
20230710,194800,3867,1289,1289,1289,1289,0
20230710,194700,3867,1289,1289,1289,1289,0
20230710,194600,3867,1289,1289,1289,1289,3
20230710,194500,3867,1289,1289,1289,1289,0
20230710,194400,3867,1289,1289,1289,1289,0
20230710,194300,3867,1289,1289,1289,1289,0
20230710,194200,3867,1289,1289,1289,1289,0
20230710,194100,3867,1289,1289,1289,1289,0
20230710,194000,3867,1289,1289,1289,1289,0
20230710,193900,3867,1289,1289,1289,1289,0
20230710,193800,3867,1289,1289,1289,1289,0
20230710,193700,3867,1289,1289,1289,1289,0
20230710,193600,3867,1289,1289,1289,1289,0
20230710,193500,3867,1289,1289,1289,1289,0
20230710,193400,3867,1289,1289,1289,1289,0
20230710,193300,3867,1289,1289,1289,1289,0
20230710,193200,3867,1289,1289,1289,1289,0
20230710,193100,3867,1289,1289,1289,1289,0
20230710,193000,3867,1289,1289,1289,1289,0
20230710,192900,3867,1289,1289,1289,1289,0
20230710,192800,3867,1289,1289,1289,1289,0
20230710,192700,3867,1289,1289,1289,1289,0
20230710,192600,3867,1289,1289,1289,1289,0
20230710,192500,3867,1289,1289,1289,1289,0
20230710,192400,3867,1289,1289,1289,1289,0
20230710,192300,3867,1289,1289,1289,1289,0
20230710,192200,3867,1289,1289,1289,1289,0
20230710,192100,3867,1289,1289,1289,1289,0
20230710,192000,3867,1289,1289,1289,1289,0
20230710,191900,3867,1289,1289,1289,1289,0
20230710,191800,3867,1289,1289,1289,1289,0
20230710,191700,3867,1289,1289,1289,1289,0
20230710,191600,3867,1289,1289,1289,1289,3
20230710,191500,3867,1289,1289,1289,1289,0
20230710,191400,3867,1289,1289,1289,1289,0
20230710,191300,3867,1289,1289,1289,1289,0
20230710,191200,3867,1289,1289,1289,1289,0
20230710,191100,3867,1289,1289,1289,1289,0
20230710,191000,3867,1289,1289,1289,1289,0
20230710,190900,3867,1289,1289,1289,1289,0
20230710,190800,3867,1289,1289,1289,1289,0
20230710,190700,3867,1289,1289,1289,1289,0
20230710,190600,3867,1289,1289,1289,1289,0
20230710,190500,3867,1289,1289,1289,1289,0
20230710,190400,3867,1289,1289,1289,1289,0
20230710,190300,3867,1289,1289,1289,1289,0
20230710,190200,3867,1289,1289,1289,1289,0
20230710,190100,3867,1289,1289,1289,1289,0
20230710,190000,3867,1289,1289,1289,1289,0
20230710,185900,3867,1289,1289,1289,1289,0
20230710,185800,3867,1289,1289,1289,1289,0
20230710,185700,3867,1289,1289,1289,1289,0
20230710,185600,3867,1289,1289,1289,1289,0
20230710,185500,3867,1289,1289,1289,1289,0
20230710,185400,3867,1289,1289,1289,1289,0
20230710,185300,3867,1289,1289,1289,1289,0
20230710,185200,3867,1289,1289,1289,1289,0
20230710,185100,3867,1289,1289,1289,1289,0
20230710,185000,3867,1289,1289,1289,1289,0
20230710,184900,3867,1289,1289,1289,1289,0
20230710,184800,3867,1289,1289,1289,1289,0
20230710,184700,3867,1289,1289,1289,1289,0
20230710,184600,3867,1289,1289,1289,1289,3
20230710,184500,3867,1289,1289,1289,1289,0
20230710,184400,3867,1289,1289,1289,1289,0
20230710,184300,3867,1289,1289,1289,1289,0
20230710,184200,3867,1289,1289,1289,1289,0
20230710,184100,3867,1289,1289,1289,1289,0
20230710,184000,3867,1289,1289,1289,1289,0
20230710,183900,3867,1289,1289,1289,1289,0
20230710,183800,3867,1289,1289,1289,1289,0
20230710,183700,3867,1289,1289,1289,1289,0
20230710,183600,3867,1289,1289,1289,1289,0
20230710,183500,3867,1289,1289,1289,1289,0
20230710,183400,3867,1289,1289,1289,1289,0
20230710,183300,3867,1289,1289,1289,1289,0
20230710,183200,3867,1289,1289,1289,1289,0
20230710,183100,3867,1289,1289,1289,1289,0
20230710,183000,3867,1289,1289,1289,1289,0
20230710,182900,3867,1289,1289,1289,1289,0
20230710,182800,3867,1289,1289,1289,1289,0
20230710,182700,3867,1289,1289,1289,1289,0
20230710,182600,3867,1289,1289,1289,1289,0
20230710,182500,3867,1289,1289,1289,1289,0
20230710,182400,3867,1289,1289,1289,1289,0
20230710,182300,3867,1289,1289,1289,1289,0
20230710,182200,3867,1289,1289,1289,1289,0
20230710,182100,3867,1289,1289,1289,1289,0
20230710,182000,3867,1289,1289,1289,1289,0
20230710,181900,3867,1289,1289,1289,1289,0
20230710,181800,3867,1289,1289,1289,1289,0
20230710,181700,3867,1289,1289,1289,1289,0
20230710,181600,3867,1289,1289,1289,1289,3
20230710,181500,3867,1289,1289,1289,1289,0
20230710,181400,3867,1289,1289,1289,1289,0
20230710,181300,3867,1289,1289,1289,1289,0
20230710,181200,3867,1289,1289,1289,1289,0
20230710,181100,3867,1289,1289,1289,1289,0
20230710,181000,3867,1289,1289,1289,1289,0
20230710,180900,3867,1289,1289,1289,1289,0
20230710,180800,3867,1289,1289,1289,1289,0
20230710,180700,3867,1289,1289,1289,1289,0
20230710,180600,3867,1289,1289,1289,1289,0
20230710,180500,3867,1289,1289,1289,1289,0
20230710,180400,3867,1289,1289,1289,1289,0
20230710,180300,3867,1289,1289,1289,1289,0
20230710,180200,3867,1289,1289,1289,1289,0
20230710,180100,3867,1289,1289,1289,1289,0
20230710,180000,3867,1289,1289,1289,1289,0
20230710,175900,3867,1289,1289,1289,1289,0
20230710,175800,3867,1289,1289,1289,1289,0
20230710,175700,3867,1289,1289,1289,1289,0
20230710,175600,3867,1289,1289,1289,1289,0
20230710,175500,3867,1289,1289,1289,1289,0
20230710,175400,3867,1289,1289,1289,1289,0
20230710,175300,3867,1289,1289,1289,1289,0
20230710,175200,3867,1289,1289,1289,1289,0
20230710,175100,3867,1289,1289,1289,1289,0
20230710,175000,3867,1289,1289,1289,1289,0
20230710,174900,3867,1289,1289,1289,1289,0
20230710,174800,3867,1289,1289,1289,1289,0
20230710,174700,3867,1289,1289,1289,1289,0
20230710,174600,3867,1289,1289,1289,1289,3
20230710,174500,3867,1289,1289,1289,1289,0
20230710,174400,3867,1289,1289,1289,1289,0
20230710,174300,3867,1289,1289,1289,1289,0
20230710,174200,3867,1289,1289,1289,1289,0
20230710,174100,3867,1289,1289,1289,1289,0
20230710,174000,3867,1289,1289,1289,1289,0
20230710,173900,3867,1289,1289,1289,1289,0
20230710,173800,3867,1289,1289,1289,1289,0
20230710,173700,3867,1289,1289,1289,1289,0
20230710,173600,3867,1289,1289,1289,1289,0
20230710,173500,3867,1289,1289,1289,1289,0
20230710,173400,3867,1289,1289,1289,1289,0
20230710,173300,3867,1289,1289,1289,1289,0
20230710,173200,3867,1289,1289,1289,1289,0
20230710,173100,3867,1289,1289,1289,1289,0
20230710,173000,3867,1289,1289,1289,1289,0
20230710,172900,3867,1289,1289,1289,1289,0
20230710,172800,3867,1289,1289,1289,1289,0
20230710,172700,3867,1289,1289,1289,1289,0
20230710,172600,3867,1289,1289,1289,1289,0
20230710,172500,3867,1289,1289,1289,1289,0
20230710,172400,3867,1289,1289,1289,1289,0
20230710,172300,3867,1289,1289,1289,1289,0
20230710,172200,3867,1289,1289,1289,1289,0
20230710,172100,3867,1289,1289,1289,1289,0
20230710,172000,3867,1289,1289,1289,1289,0
20230710,171900,3867,1289,1289,1289,1289,0
20230710,171800,3867,1289,1289,1289,1289,0
20230710,171700,3867,1289,1289,1289,1289,0
20230710,171600,3867,1289,1289,1289,1289,3
20230710,171500,3867,1289,1289,1289,1289,0
20230710,171400,3867,1289,1289,1289,1289,0
20230710,171300,3867,1289,1289,1289,1289,0
20230710,171200,3867,1289,1289,1289,1289,0
20230710,171100,3867,1289,1289,1289,1289,0
20230710,171000,3867,1289,1289,1289,1289,0
20230710,170900,3867,1289,1289,1289,1289,0
20230710,170800,3867,1289,1289,1289,1289,0
20230710,170700,3867,1289,1289,1289,1289,0
20230710,170600,3867,1289,1289,1289,1289,0
20230710,170500,3867,1289,1289,1289,1289,0
20230710,170400,3867,1289,1289,1289,1289,0
20230710,170300,3867,1289,1289,1289,1289,0
20230710,170200,3867,1289,1289,1289,1289,0
20230710,170100,3867,1289,1289,1289,1289,0
20230710,170000,3867,1289,1289,1289,1289,0
20230710,165900,3867,1289,1289,1289,1289,0
20230710,165800,3867,1289,1289,1289,1289,0
20230710,165700,3867,1289,1289,1289,1289,0
20230710,165600,3867,1289,1289,1289,1289,0
20230710,165500,3867,1289,1289,1289,1289,0
20230710,165400,3867,1289,1289,1289,1289,0
20230710,165300,3867,1289,1289,1289,1289,0
20230710,165200,3867,1289,1289,1289,1289,0
20230710,165100,3867,1289,1289,1289,1289,0
20230710,165000,3867,1289,1289,1289,1289,0
20230710,164900,3867,1289,1289,1289,1289,0
20230710,164800,3867,1289,1289,1289,1289,0
20230710,164700,3867,1289,1289,1289,1289,0
20230710,164600,3867,1289,1289,1289,1289,3
20230710,164500,3867,1289,1289,1289,1289,0
20230710,164400,3867,1289,1289,1289,1289,0
20230710,164300,3867,1289,1289,1289,1289,0
20230710,164200,3867,1289,1289,1289,1289,0
20230710,164100,3867,1289,1289,1289,1289,0
20230710,164000,3867,1289,1289,1289,1289,0
20230710,163900,3867,1289,1289,1289,1289,0
20230710,163800,3867,1289,1289,1289,1289,0
20230710,163700,3867,1289,1289,1289,1289,0
20230710,163600,3867,1289,1289,1289,1289,0
20230710,163500,3867,1289,1289,1289,1289,0
20230710,163400,3867,1289,1289,1289,1289,0
20230710,163300,3867,1289,1289,1289,1289,0
20230710,163200,3867,1289,1289,1289,1289,0
20230710,163100,3867,1289,1289,1289,1289,0
20230710,163000,3867,1289,1289,1289,1289,0
20230710,162900,3867,1289,1289,1289,1289,0
20230710,162800,3867,1289,1289,1289,1289,0
20230710,162700,3867,1289,1289,1289,1289,0
20230710,162600,3867,1289,1289,1289,1289,0
20230710,162500,3867,1289,1289,1289,1289,0
20230710,162400,3867,1289,1289,1289,1289,0
20230710,162300,3867,1289,1289,1289,1289,0
20230710,162200,3867,1289,1289,1289,1289,0
20230710,162100,3867,1289,1289,1289,1289,0
20230710,162000,3867,1289,1289,1289,1289,0
20230710,161900,3867,1289,1289,1289,1289,0
20230710,161800,3867,1289,1289,1289,1289,0
20230710,161700,3867,1289,1289,1289,1289,0
20230710,161600,3867,1289,1289,1289,1289,3
20230710,161500,3867,1289,1289,1289,1289,0
20230710,161400,3867,1289,1289,1289,1289,0
20230710,161300,3867,1289,1289,1289,1289,0
20230710,161200,3867,1289,1289,1289,1289,0
20230710,161100,3867,1289,1289,1289,1289,0
20230710,161000,3867,1289,1289,1289,1289,0
20230710,160900,3867,1289,1289,1289,1289,0
20230710,160800,3867,1289,1289,1289,1289,0
20230710,160700,3867,1289,1289,1289,1289,0
20230710,160600,3867,1289,1289,1289,1289,0
20230710,160500,3867,1289,1289,1289,1289,0
20230710,160400,3867,1289,1289,1289,1289,0
20230710,160300,3867,1289,1289,1289,1289,0
20230710,160200,3867,1289,1289,1289,1289,0
20230710,160100,3867,1289,1289,1289,1289,0
20230710,160000,3867,1289,1289,1289,1289,0
20230710,155900,3867,1289,1289,1289,1289,0
20230710,155800,3867,1289,1289,1289,1289,0
20230710,155700,3867,1289,1289,1289,1289,0
20230710,155600,3867,1289,1289,1289,1289,0
20230710,155500,3867,1289,1289,1289,1289,0
20230710,155400,3867,1289,1289,1289,1289,0
20230710,155300,3867,1289,1289,1289,1289,0
20230710,155200,3867,1289,1289,1289,1289,0
20230710,155100,3867,1289,1289,1289,1289,0
20230710,155000,3867,1289,1289,1289,1289,0
20230710,154900,3867,1289,1289,1289,1289,0
20230710,154800,3867,1289,1289,1289,1289,0
20230710,154700,3867,1289,1289,1289,1289,0
20230710,154600,3867,1289,1289,1289,1289,3
20230710,154500,3867,1289,1289,1289,1289,0
20230710,154400,3867,1289,1289,1289,1289,0
20230710,154300,3867,1289,1289,1289,1289,0
20230710,154200,3867,1289,1289,1289,1289,0
20230710,154100,3867,1289,1289,1289,1289,0
20230710,154000,3867,1289,1289,1289,1289,0
20230710,153900,3867,1289,1289,1289,1289,0
20230710,153800,3867,1289,1289,1289,1289,0
20230710,153700,3867,1289,1289,1289,1289,0
20230710,153600,3867,1289,1289,1289,1289,0
20230710,153500,3867,1289,1289,1289,1289,0
20230710,153400,3867,1289,1289,1289,1289,0
20230710,153300,3867,1289,1289,1289,1289,0
20230710,153200,3867,1289,1289,1289,1289,0
20230710,153100,3867,1289,1289,1289,1289,0
20230710,153000,3867,1289,1289,1289,1289,0
20230710,152900,3867,1289,1289,1289,1289,0
20230710,152800,3867,1289,1289,1289,1289,0
20230710,152700,3867,1289,1289,1289,1289,0
20230710,152600,3867,1289,1289,1289,1289,0
20230710,152500,3867,1289,1289,1289,1289,0
20230710,152400,3867,1289,1289,1289,1289,0
20230710,152300,3867,1289,1289,1289,1289,0
20230710,152200,3867,1289,1289,1289,1289,0
20230710,152100,3867,1289,1289,1289,1289,0
20230710,152000,3867,1289,1289,1289,1289,0
20230710,151900,3867,1289,1289,1289,1289,0
20230710,151800,3867,1289,1289,1289,1289,0
20230710,151700,3867,1289,1289,1289,1289,0
20230710,151600,3867,1289,1289,1289,1289,0
20230710,151500,3867,1289,1289,1289,1289,0
20230710,151400,3867,1289,1289,1289,1289,0
20230710,151300,3867,1289,1289,1289,1289,0
20230710,151200,3867,1289,1289,1289,1289,0
20230710,151100,3867,1289,1289,1289,1289,0
20230710,151000,3867,1289,1289,1289,1289,0
20230710,150900,3867,1289,1289,1289,1289,0
20230710,150800,3867,1289,1289,1289,1289,0
20230710,150700,3867,1289,1289,1289,1289,0
20230710,150600,3867,1289,1289,1289,1289,0
20230710,150500,3867,1289,1289,1289,1289,0
20230710,150400,3867,1289,1289,1289,1289,0
20230710,150300,3867,1289,1289,1289,1289,0
20230710,150200,3867,1289,1289,1289,1289,0
20230710,150100,3867,1289,1289,1289,1289,0
20230710,150000,3867,1289,1289,1289,1289,0
20230710,145900,3867,1289,1289,1289,1289,0
20230710,145800,3867,1289,1289,1289,1289,0
20230710,145700,3867,1289,1289,1289,1289,0
20230710,145600,3867,1289,1289,1289,1289,0
20230710,145500,3867,1289,1289,1289,1289,0
20230710,145400,3867,1289,1289,1289,1289,0
20230710,145300,3867,1289,1289,1289,1289,0
20230710,145200,3867,1289,1289,1289,1289,0
20230710,145100,3867,1289,1289,1289,1289,0
20230710,145000,3867,1289,1289,1289,1289,0
20230710,144900,3867,1289,1289,1289,1289,0
20230710,144800,3867,1289,1289,1289,1289,0
20230710,144700,3867,1289,1289,1289,1289,0
20230710,144600,3867,1289,1289,1289,1289,0
20230710,144500,3867,1289,1289,1289,1289,0
20230710,144400,3867,1289,1289,1289,1289,0
20230710,144300,3867,1289,1289,1289,1289,0
20230710,144200,3867,1289,1289,1289,1289,0
20230710,144100,3867,1289,1289,1289,1289,0
20230710,144000,3867,1289,1289,1289,1289,0
20230710,143900,3867,1289,1289,1289,1289,0
20230710,143800,3867,1289,1289,1289,1289,0
20230710,143700,3867,1289,1289,1289,1289,0
20230710,143600,3867,1289,1289,1289,1289,0
20230710,143500,3867,1289,1289,1289,1289,0
20230710,143400,3867,1289,1289,1289,1289,0
20230710,143300,3867,1289,1289,1289,1289,0
20230710,143200,3867,1289,1289,1289,1289,0
20230710,143100,3867,1289,1289,1289,1289,0
20230710,143000,3867,1289,1289,1289,1289,0
20230710,142900,3867,1289,1289,1289,1289,0
20230710,142800,3867,1289,1289,1289,1289,0
20230710,142700,3867,1289,1289,1289,1289,0
20230710,142600,3867,1289,1289,1289,1289,0
20230710,142500,3867,1289,1289,1289,1289,0
20230710,142400,3867,1289,1289,1289,1289,0
20230710,142300,3867,1289,1289,1289,1289,0
20230710,142200,3867,1289,1289,1289,1289,0
20230710,142100,3867,1289,1289,1289,1289,0
20230710,142000,3867,1289,1289,1289,1289,0
20230710,141900,3867,1289,1289,1289,1289,0
20230710,141800,3867,1289,1289,1289,1289,0
20230710,141700,3867,1289,1289,1289,1289,0
20230710,141600,3867,1289,1289,1289,1289,0
20230710,141500,3867,1289,1289,1289,1289,0
20230710,141400,3867,1289,1289,1289,1289,0
20230710,141300,3867,1289,1289,1289,1289,0
20230710,141200,3867,1289,1289,1289,1289,0
20230710,141100,3867,1289,1289,1289,1289,0
20230710,141000,3867,1289,1289,1289,1289,0
20230710,140900,3867,1289,1289,1289,1289,0
20230710,140800,3867,1289,1289,1289,1289,0
20230710,140700,3867,1289,1289,1289,1289,0
20230710,140600,3867,1289,1289,1289,1289,0
20230710,140500,3867,1289,1289,1289,1289,0
20230710,140400,3867,1289,1289,1289,1289,0
20230710,140300,3867,1289,1289,1289,1289,0
20230710,140200,3867,1289,1289,1289,1289,0
20230710,140100,3867,1289,1289,1289,1289,0
20230710,140000,3867,1289,1289,1289,1289,0
20230710,135900,3867,1289,1289,1289,1289,0
20230710,135800,3867,1289,1289,1289,1289,0
20230710,135700,3867,1289,1289,1289,1289,0
20230710,135600,3867,1289,1289,1289,1289,0
20230710,135500,3867,1289,1289,1289,1289,0
20230710,135400,3867,1289,1289,1289,1289,0
20230710,135300,3867,1289,1289,1289,1289,0
20230710,135200,3867,1289,1289,1289,1289,0
20230710,135100,3867,1289,1289,1289,1289,0
20230710,135000,3867,1289,1289,1289,1289,0
20230710,134900,3867,1289,1289,1289,1289,0
20230710,134800,3867,1289,1289,1289,1289,0
20230710,134700,3867,1289,1289,1289,1289,0
20230710,134600,3867,1289,1289,1289,1289,0
20230710,134500,3867,1289,1289,1289,1289,0
20230710,134400,3867,1289,1289,1289,1289,0
20230710,134300,3867,1289,1289,1289,1289,0
20230710,134200,3867,1289,1289,1289,1289,0
20230710,134100,3867,1289,1289,1289,1289,0
20230710,134000,3867,1289,1289,1289,1289,0
20230710,133900,3867,1289,1289,1289,1289,0
20230710,133800,3867,1289,1289,1289,1289,0
20230710,133700,3867,1289,1289,1289,1289,0
20230710,133600,3867,1289,1289,1289,1289,0
20230710,133500,3867,1289,1289,1289,1289,0
20230710,133400,3867,1289,1289,1289,1289,0
20230710,133300,3867,1289,1289,1289,1289,0
20230710,133200,3867,1289,1289,1289,1289,0
20230710,133100,3867,1289,1289,1289,1289,0
20230710,133000,3867,1289,1289,1289,1289,0
20230710,132900,3867,1289,1289,1289,1289,0
20230710,132800,3867,1289,1289,1289,1289,0
20230710,132700,3867,1289,1289,1289,1289,0
20230710,132600,3867,1289,1289,1289,1289,0
20230710,132500,3867,1289,1289,1289,1289,0
20230710,132400,3867,1289,1289,1289,1289,0
20230710,132300,3867,1289,1289,1289,1289,0
20230710,132200,3867,1289,1289,1289,1289,0
20230710,132100,3867,1289,1289,1289,1289,0
20230710,132000,3867,1289,1289,1289,1289,0
20230710,131900,3867,1289,1289,1289,1289,0
20230710,131800,3867,1289,1289,1289,1289,0
20230710,131700,3867,1289,1289,1289,1289,0
20230710,131600,3867,1289,1289,1289,1289,0
20230710,131500,3867,1289,1289,1289,1289,0
20230710,131400,3867,1289,1289,1289,1289,0
20230710,131300,3867,1289,1289,1289,1289,0
20230710,131200,3867,1289,1289,1289,1289,0
20230710,131100,3867,1289,1289,1289,1289,0
20230710,131000,3867,1289,1289,1289,1289,0
20230710,130900,3867,1289,1289,1289,1289,0
20230710,130800,3867,1289,1289,1289,1289,0
20230710,130700,3867,1289,1289,1289,1289,0
20230710,130600,3867,1289,1289,1289,1289,0
20230710,130500,3867,1289,1289,1289,1289,0
20230710,130400,3867,1289,1289,1289,1289,0
20230710,130300,3867,1289,1289,1289,1289,0
20230710,130200,3867,1289,1289,1289,1289,0
20230710,130100,3867,1289,1289,1289,1289,0
20230710,130000,3867,1289,1289,1289,1289,0
20230710,125900,3867,1289,1289,1289,1289,0
20230710,125800,3867,1289,1289,1289,1289,0
20230710,125700,3867,1289,1289,1289,1289,0
20230710,125600,3867,1289,1289,1289,1289,0
20230710,125500,3867,1289,1289,1289,1289,0
20230710,125400,3867,1289,1289,1289,1289,0
20230710,125300,3867,1289,1289,1289,1289,0
20230710,125200,3867,1289,1289,1289,1289,0
20230710,125100,3867,1289,1289,1289,1289,0
20230710,125000,3867,1289,1289,1289,1289,0
20230710,124900,3867,1289,1289,1289,1289,0
20230710,124800,3867,1289,1289,1289,1289,0
20230710,124700,3867,1289,1289,1289,1289,0
20230710,124600,3867,1289,1289,1289,1289,0
20230710,124500,3867,1289,1289,1289,1289,0
20230710,124400,3867,1289,1289,1289,1289,0
20230710,124300,3867,1289,1289,1289,1289,0
20230710,124200,3867,1289,1289,1289,1289,0
20230710,124100,3867,1289,1289,1289,1289,0
20230710,124000,3867,1289,1289,1289,1289,0
20230710,123900,3867,1289,1289,1289,1289,0
20230710,123800,3867,1289,1289,1289,1289,0
20230710,123700,3867,1289,1289,1289,1289,0
20230710,123600,3867,1289,1289,1289,1289,0
20230710,123500,3867,1289,1289,1289,1289,0
20230710,123400,3867,1289,1289,1289,1289,0
20230710,123300,3867,1289,1289,1289,1289,0
20230710,123200,3867,1289,1289,1289,1289,0
20230710,123100,3867,1289,1289,1289,1289,0
20230710,123000,3867,1289,1289,1289,1289,0
20230710,122900,3867,1289,1289,1289,1289,0
20230710,122800,3867,1289,1289,1289,1289,0
20230710,122700,3867,1289,1289,1289,1289,0
20230710,122600,3867,1289,1289,1289,1289,0
20230710,122500,3867,1289,1289,1289,1289,0
20230710,122400,3867,1289,1289,1289,1289,0
20230710,122300,3867,1289,1289,1289,1289,0
20230710,122200,3867,1289,1289,1289,1289,0
20230710,122100,3867,1289,1289,1289,1289,0
20230710,122000,3867,1289,1289,1289,1289,0
20230710,121900,3867,1289,1289,1289,1289,0
20230710,121800,3867,1289,1289,1289,1289,0
20230710,121700,3867,1289,1289,1289,1289,0
20230710,121600,3867,1289,1289,1289,1289,0
20230710,121500,3867,1289,1289,1289,1289,0
20230710,121400,3867,1289,1289,1289,1289,0
20230710,121300,3867,1289,1289,1289,1289,0
20230710,121200,3867,1289,1289,1289,1289,0
20230710,121100,3867,1289,1289,1289,1289,0
20230710,121000,3867,1289,1289,1289,1289,0
20230710,120900,3867,1289,1289,1289,1289,0
20230710,120800,3867,1289,1289,1289,1289,0
20230710,120700,3867,1289,1289,1289,1289,0
20230710,120600,3867,1289,1289,1289,1289,0
20230710,120500,3867,1289,1289,1289,1289,0
20230710,120400,3867,1289,1289,1289,1289,0
20230710,120300,3867,1289,1289,1289,1289,0
20230710,120200,3867,1289,1289,1289,1289,0
20230710,120100,3867,1289,1289,1289,1289,0
20230710,120000,3867,1289,1289,1289,1289,0
20230710,115900,3867,1289,1289,1289,1289,0
20230710,115800,3867,1289,1289,1289,1289,0
20230710,115700,3867,1289,1289,1289,1289,0
20230710,115600,3867,1289,1289,1289,1289,0
20230710,115500,3867,1289,1289,1289,1289,0
20230710,115400,3867,1289,1289,1289,1289,0
20230710,115300,3867,1289,1289,1289,1289,0
20230710,115200,3867,1289,1289,1289,1289,0
20230710,115100,3867,1289,1289,1289,1289,0
20230710,115000,3867,1289,1289,1289,1289,0
20230710,114900,3867,1289,1289,1289,1289,0
20230710,114800,3867,1289,1289,1289,1289,0
20230710,114700,3867,1289,1289,1289,1289,0
20230710,114600,3867,1289,1289,1289,1289,0
20230710,114500,3867,1289,1289,1289,1289,0
20230710,114400,3867,1289,1289,1289,1289,0
20230710,114300,3867,1289,1289,1289,1289,0
20230710,114200,3867,1289,1289,1289,1289,0
20230710,114100,3867,1289,1289,1289,1289,0
20230710,114000,3867,1289,1289,1289,1289,0
20230710,113900,3867,1289,1289,1289,1289,0
20230710,113800,3867,1289,1289,1289,1289,0
20230710,113700,3867,1289,1289,1289,1289,0
20230710,113600,3867,1289,1289,1289,1289,0
20230710,113500,3867,1289,1289,1289,1289,0
20230710,113400,3867,1289,1289,1289,1289,0
20230710,113300,3867,1289,1289,1289,1289,0
20230710,113200,3867,1289,1289,1289,1289,0
20230710,113100,3867,1289,1289,1289,1289,0
20230710,113000,3867,1289,1289,1289,1289,0
20230710,112900,3867,1289,1289,1289,1289,0
20230710,112800,3867,1289,1289,1289,1289,0
20230710,112700,3867,1289,1289,1289,1289,0
20230710,112600,3867,1289,1289,1289,1289,0
20230710,112500,3867,1289,1289,1289,1289,0
20230710,112400,3867,1289,1289,1289,1289,0
20230710,112300,3867,1289,1289,1289,1289,0
20230710,112200,3867,1289,1289,1289,1289,0
20230710,112100,3867,1289,1289,1289,1289,0
20230710,112000,3867,1289,1289,1289,1289,0
20230710,111900,3867,1289,1289,1289,1289,0
20230710,111800,3867,1289,1289,1289,1289,0
20230710,111700,3867,1289,1289,1289,1289,0
20230710,111600,3867,1289,1289,1289,1289,0
20230710,111500,3867,1289,1289,1289,1289,0
20230710,111400,3867,1289,1289,1289,1289,0
20230710,111300,3867,1289,1289,1289,1289,0
20230710,111200,3867,1289,1289,1289,1289,0
20230710,111100,3867,1289,1289,1289,1289,0
20230710,111000,3867,1289,1289,1289,1289,0
20230710,110900,3867,1289,1289,1289,1289,0
20230710,110800,3867,1289,1289,1289,1289,0
20230710,110700,3867,1289,1289,1289,1289,0
20230710,110600,3867,1289,1289,1289,1289,0
20230710,110500,3867,1289,1289,1289,1289,0
20230710,110400,3867,1289,1289,1289,1289,0
20230710,110300,3867,1289,1289,1289,1289,0
20230710,110200,3867,1289,1289,1289,1289,0
20230710,110100,3867,1289,1289,1289,1289,0
20230710,110000,3867,1289,1289,1289,1289,0
20230710,105900,3867,1289,1289,1289,1289,0
20230710,105800,3867,1289,1289,1289,1289,3
20230710,105700,0,1289,1289,1289,1289,0
20230710,105600,0,1289,1289,1289,1289,0
20230710,105500,0,1289,1289,1289,1289,0
20230710,105400,0,1289,1289,1289,1289,0
20230710,105300,0,1289,1289,1289,1289,0
20230710,105200,0,1289,1289,1289,1289,0
20230710,105100,0,1289,1289,1289,1289,0
20230710,105000,0,1289,1289,1289,1289,0
20230710,104900,0,1289,1289,1289,1289,0
20230710,104800,0,1289,1289,1289,1289,0
20230710,104700,0,1289,1289,1289,1289,0
20230710,104600,0,1289,1289,1289,1289,0
20230710,104500,0,1289,1289,1289,1289,0
20230710,104400,0,1289,1289,1289,1289,0
20230710,104300,0,1289,1289,1289,1289,0
20230710,104200,0,1289,1289,1289,1289,0
20230710,104100,0,1289,1289,1289,1289,0
20230710,104000,0,1289,1289,1289,1289,0
20230710,103900,0,1289,1289,1289,1289,0
20230710,103800,0,1289,1289,1289,1289,0
20230710,103700,0,1289,1289,1289,1289,0
20230710,103600,0,1289,1289,1289,1289,0
20230710,103500,0,1289,1289,1289,1289,0
20230710,103400,0,1289,1289,1289,1289,0
20230710,103300,0,1289,1289,1289,1289,0
20230710,103200,0,1289,1289,1289,1289,0
20230710,103100,0,1289,1289,1289,1289,0
20230710,103000,0,1289,1289,1289,1289,0
20230710,102900,0,1289,1289,1289,1289,0
20230710,102800,0,1289,1289,1289,1289,0
20230710,102700,0,1289,1289,1289,1289,0
20230710,102600,0,1289,1289,1289,1289,0
20230710,102500,0,1289,1289,1289,1289,0
20230710,102400,0,1289,1289,1289,1289,0
20230710,102300,0,1289,1289,1289,1289,0
20230710,102200,0,1289,1289,1289,1289,0
20230710,102100,0,1289,1289,1289,1289,0
20230710,102000,0,1289,1289,1289,1289,0
20230710,101900,0,1289,1289,1289,1289,0
20230710,101800,0,1289,1289,1289,1289,0
20230710,101700,0,1289,1289,1289,1289,0
20230710,101600,0,1289,1289,1289,1289,0
20230710,101500,0,1289,1289,1289,1289,0
20230710,101400,0,1289,1289,1289,1289,0
20230710,101300,0,1289,1289,1289,1289,0
20230710,101200,0,1289,1289,1289,1289,0
20230710,101100,0,1289,1289,1289,1289,0
20230710,101000,0,1289,1289,1289,1289,0
20230710,100900,0,1289,1289,1289,1289,0
20230710,100800,0,1289,1289,1289,1289,0
20230710,100700,0,1289,1289,1289,1289,0
20230710,100600,0,1289,1289,1289,1289,0
20230710,100500,0,1289,1289,1289,1289,0
20230710,100400,0,1289,1289,1289,1289,0
20230710,100300,0,1289,1289,1289,1289,0
20230710,100200,0,1289,1289,1289,1289,0
20230710,100100,0,1289,1289,1289,1289,0
20230710,100000,0,1289,1289,1289,1289,0
20230710,095900,0,1289,1289,1289,1289,0
20230710,095800,0,1289,1289,1289,1289,0
20230710,095700,0,1289,1289,1289,1289,0
20230710,095600,0,1289,1289,1289,1289,0
20230710,095500,0,1289,1289,1289,1289,0
20230710,095400,0,1289,1289,1289,1289,0
20230710,095300,0,1289,1289,1289,1289,0
20230710,095200,0,1289,1289,1289,1289,0
20230710,095100,0,1289,1289,1289,1289,0
20230710,095000,0,1289,1289,1289,1289,0
20230710,094900,0,1289,1289,1289,1289,0
20230710,094800,0,1289,1289,1289,1289,0
20230710,094700,0,1289,1289,1289,1289,0
20230710,094600,0,1289,1289,1289,1289,0
20230710,094500,0,1289,1289,1289,1289,0
20230710,094400,0,1289,1289,1289,1289,0
20230710,094300,0,1289,1289,1289,1289,0
20230710,094200,0,1289,1289,1289,1289,0
20230710,094100,0,1289,1289,1289,1289,0
20230710,094000,0,1289,1289,1289,1289,0
20230710,093900,0,1289,1289,1289,1289,0
20230710,093800,0,1289,1289,1289,1289,0
20230710,093700,0,1289,1289,1289,1289,0
20230710,093600,0,1289,1289,1289,1289,0
20230710,093500,0,1289,1289,1289,1289,0
20230710,093400,0,1289,1289,1289,1289,0
20230710,093300,0,1289,1289,1289,1289,0
20230710,093200,0,1289,1289,1289,1289,0
20230710,093100,0,1289,1289,1289,1289,0
20230710,093000,0,1289,1289,1289,1289,0
20230710,092900,0,1289,1289,1289,1289,0
20230710,092800,0,1289,1289,1289,1289,0
20230710,092700,0,1289,1289,1289,1289,0
20230710,092600,0,1289,1289,1289,1289,0
20230710,092500,0,1289,1289,1289,1289,0
20230710,092400,0,1289,1289,1289,1289,0
20230710,092300,0,1289,1289,1289,1289,0
20230710,092200,0,1289,1289,1289,1289,0
20230710,092100,0,1289,1289,1289,1289,0
20230710,092000,0,1289,1289,1289,1289,0
20230710,091900,0,1289,1289,1289,1289,0
20230710,091800,0,1289,1289,1289,1289,0
20230710,091700,0,1289,1289,1289,1289,0
20230710,091600,0,1289,1289,1289,1289,0
20230710,091500,0,1289,1289,1289,1289,0
20230710,091400,0,1289,1289,1289,1289,0
20230710,091300,0,1289,1289,1289,1289,0
20230710,091200,0,1289,1289,1289,1289,0
20230710,091100,0,1289,1289,1289,1289,0
20230710,091000,0,1289,1289,1289,1289,0
20230710,090900,0,1289,1289,1289,1289,0
20230710,090800,0,1289,1289,1289,1289,0
20230710,090700,0,1289,1289,1289,1289,0
20230710,090600,0,1289,1289,1289,1289,0
20230710,090500,0,1289,1289,1289,1289,0
20230710,090400,0,1289,1289,1289,1289,0
20230710,090300,0,1289,1289,1289,1289,0
20230710,090200,0,1289,1289,1289,1289,0
20230710,090100,0,1289,1289,1289,1289,0
20230710,090000,0,1289,1289,1289,1289,0