KissMeData/199290/min/candle-20230720.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230720,200900,405000,1350,1350,1350,1350,300
20230720,200800,405000,1350,1350,1350,1350,0
20230720,200700,405000,1350,1350,1350,1350,0
20230720,200600,405000,1350,1350,1350,1350,0
20230720,200500,405000,1350,1350,1350,1350,0
20230720,200400,405000,1350,1350,1350,1350,0
20230720,200300,405000,1350,1350,1350,1350,0
20230720,200200,405000,1350,1350,1350,1350,0
20230720,200100,405000,1350,1350,1350,1350,0
20230720,200000,405000,1350,1350,1350,1350,0
20230720,195900,405000,1350,1350,1350,1350,0
20230720,195800,405000,1350,1350,1350,1350,0
20230720,195700,405000,1350,1350,1350,1350,0
20230720,195600,405000,1350,1350,1350,1350,0
20230720,195500,405000,1350,1350,1350,1350,0
20230720,195400,405000,1350,1350,1350,1350,0
20230720,195300,405000,1350,1350,1350,1350,0
20230720,195200,405000,1350,1350,1350,1350,0
20230720,195100,405000,1350,1350,1350,1350,0
20230720,195000,405000,1350,1350,1350,1350,0
20230720,194900,405000,1350,1350,1350,1350,0
20230720,194800,405000,1350,1350,1350,1350,0
20230720,194700,405000,1350,1350,1350,1350,0
20230720,194600,405000,1350,1350,1350,1350,0
20230720,194500,405000,1350,1350,1350,1350,0
20230720,194400,405000,1350,1350,1350,1350,0
20230720,194300,405000,1350,1350,1350,1350,0
20230720,194200,405000,1350,1350,1350,1350,0
20230720,194100,405000,1350,1350,1350,1350,0
20230720,194000,405000,1350,1350,1350,1350,0
20230720,193900,405000,1350,1350,1350,1350,300
20230720,193800,405000,1350,1350,1350,1350,0
20230720,193700,405000,1350,1350,1350,1350,0
20230720,193600,405000,1350,1350,1350,1350,0
20230720,193500,405000,1350,1350,1350,1350,0
20230720,193400,405000,1350,1350,1350,1350,0
20230720,193300,405000,1350,1350,1350,1350,0
20230720,193200,405000,1350,1350,1350,1350,0
20230720,193100,405000,1350,1350,1350,1350,0
20230720,193000,405000,1350,1350,1350,1350,0
20230720,192900,405000,1350,1350,1350,1350,0
20230720,192800,405000,1350,1350,1350,1350,0
20230720,192700,405000,1350,1350,1350,1350,0
20230720,192600,405000,1350,1350,1350,1350,0
20230720,192500,405000,1350,1350,1350,1350,0
20230720,192400,405000,1350,1350,1350,1350,0
20230720,192300,405000,1350,1350,1350,1350,0
20230720,192200,405000,1350,1350,1350,1350,0
20230720,192100,405000,1350,1350,1350,1350,0
20230720,192000,405000,1350,1350,1350,1350,0
20230720,191900,405000,1350,1350,1350,1350,0
20230720,191800,405000,1350,1350,1350,1350,0
20230720,191700,405000,1350,1350,1350,1350,0
20230720,191600,405000,1350,1350,1350,1350,0
20230720,191500,405000,1350,1350,1350,1350,0
20230720,191400,405000,1350,1350,1350,1350,0
20230720,191300,405000,1350,1350,1350,1350,0
20230720,191200,405000,1350,1350,1350,1350,0
20230720,191100,405000,1350,1350,1350,1350,0
20230720,191000,405000,1350,1350,1350,1350,0
20230720,190900,405000,1350,1350,1350,1350,300
20230720,190800,405000,1350,1350,1350,1350,0
20230720,190700,405000,1350,1350,1350,1350,0
20230720,190600,405000,1350,1350,1350,1350,0
20230720,190500,405000,1350,1350,1350,1350,0
20230720,190400,405000,1350,1350,1350,1350,0
20230720,190300,405000,1350,1350,1350,1350,0
20230720,190200,405000,1350,1350,1350,1350,0
20230720,190100,405000,1350,1350,1350,1350,0
20230720,190000,405000,1350,1350,1350,1350,0
20230720,185900,405000,1350,1350,1350,1350,0
20230720,185800,405000,1350,1350,1350,1350,0
20230720,185700,405000,1350,1350,1350,1350,0
20230720,185600,405000,1350,1350,1350,1350,0
20230720,185500,405000,1350,1350,1350,1350,0
20230720,185400,405000,1350,1350,1350,1350,0
20230720,185300,405000,1350,1350,1350,1350,0
20230720,185200,405000,1350,1350,1350,1350,0
20230720,185100,405000,1350,1350,1350,1350,0
20230720,185000,405000,1350,1350,1350,1350,0
20230720,184900,405000,1350,1350,1350,1350,0
20230720,184800,405000,1350,1350,1350,1350,0
20230720,184700,405000,1350,1350,1350,1350,0
20230720,184600,405000,1350,1350,1350,1350,0
20230720,184500,405000,1350,1350,1350,1350,0
20230720,184400,405000,1350,1350,1350,1350,0
20230720,184300,405000,1350,1350,1350,1350,0
20230720,184200,405000,1350,1350,1350,1350,0
20230720,184100,405000,1350,1350,1350,1350,0
20230720,184000,405000,1350,1350,1350,1350,0
20230720,183900,405000,1350,1350,1350,1350,300
20230720,183800,405000,1350,1350,1350,1350,0
20230720,183700,405000,1350,1350,1350,1350,0
20230720,183600,405000,1350,1350,1350,1350,0
20230720,183500,405000,1350,1350,1350,1350,0
20230720,183400,405000,1350,1350,1350,1350,0
20230720,183300,405000,1350,1350,1350,1350,0
20230720,183200,405000,1350,1350,1350,1350,0
20230720,183100,405000,1350,1350,1350,1350,0
20230720,183000,405000,1350,1350,1350,1350,0
20230720,182900,405000,1350,1350,1350,1350,0
20230720,182800,405000,1350,1350,1350,1350,0
20230720,182700,405000,1350,1350,1350,1350,0
20230720,182600,405000,1350,1350,1350,1350,0
20230720,182500,405000,1350,1350,1350,1350,0
20230720,182400,405000,1350,1350,1350,1350,0
20230720,182300,405000,1350,1350,1350,1350,0
20230720,182200,405000,1350,1350,1350,1350,0
20230720,182100,405000,1350,1350,1350,1350,0
20230720,182000,405000,1350,1350,1350,1350,0
20230720,181900,405000,1350,1350,1350,1350,0
20230720,181800,405000,1350,1350,1350,1350,0
20230720,181700,405000,1350,1350,1350,1350,0
20230720,181600,405000,1350,1350,1350,1350,0
20230720,181500,405000,1350,1350,1350,1350,0
20230720,181400,405000,1350,1350,1350,1350,0
20230720,181300,405000,1350,1350,1350,1350,0
20230720,181200,405000,1350,1350,1350,1350,0
20230720,181100,405000,1350,1350,1350,1350,0
20230720,181000,405000,1350,1350,1350,1350,0
20230720,180900,405000,1350,1350,1350,1350,300
20230720,180800,405000,1350,1350,1350,1350,0
20230720,180700,405000,1350,1350,1350,1350,0
20230720,180600,405000,1350,1350,1350,1350,0
20230720,180500,405000,1350,1350,1350,1350,0
20230720,180400,405000,1350,1350,1350,1350,0
20230720,180300,405000,1350,1350,1350,1350,0
20230720,180200,405000,1350,1350,1350,1350,0
20230720,180100,405000,1350,1350,1350,1350,0
20230720,180000,405000,1350,1350,1350,1350,0
20230720,175900,405000,1350,1350,1350,1350,0
20230720,175800,405000,1350,1350,1350,1350,0
20230720,175700,405000,1350,1350,1350,1350,0
20230720,175600,405000,1350,1350,1350,1350,0
20230720,175500,405000,1350,1350,1350,1350,0
20230720,175400,405000,1350,1350,1350,1350,0
20230720,175300,405000,1350,1350,1350,1350,0
20230720,175200,405000,1350,1350,1350,1350,0
20230720,175100,405000,1350,1350,1350,1350,0
20230720,175000,405000,1350,1350,1350,1350,0
20230720,174900,405000,1350,1350,1350,1350,0
20230720,174800,405000,1350,1350,1350,1350,0
20230720,174700,405000,1350,1350,1350,1350,0
20230720,174600,405000,1350,1350,1350,1350,0
20230720,174500,405000,1350,1350,1350,1350,0
20230720,174400,405000,1350,1350,1350,1350,0
20230720,174300,405000,1350,1350,1350,1350,0
20230720,174200,405000,1350,1350,1350,1350,0
20230720,174100,405000,1350,1350,1350,1350,0
20230720,174000,405000,1350,1350,1350,1350,0
20230720,173900,405000,1350,1350,1350,1350,300
20230720,173800,405000,1350,1350,1350,1350,0
20230720,173700,405000,1350,1350,1350,1350,0
20230720,173600,405000,1350,1350,1350,1350,0
20230720,173500,405000,1350,1350,1350,1350,0
20230720,173400,405000,1350,1350,1350,1350,0
20230720,173300,405000,1350,1350,1350,1350,0
20230720,173200,405000,1350,1350,1350,1350,0
20230720,173100,405000,1350,1350,1350,1350,0
20230720,173000,405000,1350,1350,1350,1350,0
20230720,172900,405000,1350,1350,1350,1350,0
20230720,172800,405000,1350,1350,1350,1350,0
20230720,172700,405000,1350,1350,1350,1350,0
20230720,172600,405000,1350,1350,1350,1350,0
20230720,172500,405000,1350,1350,1350,1350,0
20230720,172400,405000,1350,1350,1350,1350,0
20230720,172300,405000,1350,1350,1350,1350,0
20230720,172200,405000,1350,1350,1350,1350,0
20230720,172100,405000,1350,1350,1350,1350,0
20230720,172000,405000,1350,1350,1350,1350,0
20230720,171900,405000,1350,1350,1350,1350,0
20230720,171800,405000,1350,1350,1350,1350,0
20230720,171700,405000,1350,1350,1350,1350,0
20230720,171600,405000,1350,1350,1350,1350,0
20230720,171500,405000,1350,1350,1350,1350,0
20230720,171400,405000,1350,1350,1350,1350,0
20230720,171300,405000,1350,1350,1350,1350,0
20230720,171200,405000,1350,1350,1350,1350,0
20230720,171100,405000,1350,1350,1350,1350,0
20230720,171000,405000,1350,1350,1350,1350,0
20230720,170900,405000,1350,1350,1350,1350,300
20230720,170800,405000,1350,1350,1350,1350,0
20230720,170700,405000,1350,1350,1350,1350,0
20230720,170600,405000,1350,1350,1350,1350,0
20230720,170500,405000,1350,1350,1350,1350,0
20230720,170400,405000,1350,1350,1350,1350,0
20230720,170300,405000,1350,1350,1350,1350,0
20230720,170200,405000,1350,1350,1350,1350,0
20230720,170100,405000,1350,1350,1350,1350,0
20230720,170000,405000,1350,1350,1350,1350,0
20230720,165900,405000,1350,1350,1350,1350,0
20230720,165800,405000,1350,1350,1350,1350,0
20230720,165700,405000,1350,1350,1350,1350,0
20230720,165600,405000,1350,1350,1350,1350,0
20230720,165500,405000,1350,1350,1350,1350,0
20230720,165400,405000,1350,1350,1350,1350,0
20230720,165300,405000,1350,1350,1350,1350,0
20230720,165200,405000,1350,1350,1350,1350,0
20230720,165100,405000,1350,1350,1350,1350,0
20230720,165000,405000,1350,1350,1350,1350,0
20230720,164900,405000,1350,1350,1350,1350,0
20230720,164800,405000,1350,1350,1350,1350,0
20230720,164700,405000,1350,1350,1350,1350,0
20230720,164600,405000,1350,1350,1350,1350,0
20230720,164500,405000,1350,1350,1350,1350,0
20230720,164400,405000,1350,1350,1350,1350,0
20230720,164300,405000,1350,1350,1350,1350,0
20230720,164200,405000,1350,1350,1350,1350,0
20230720,164100,405000,1350,1350,1350,1350,0
20230720,164000,405000,1350,1350,1350,1350,0
20230720,163900,405000,1350,1350,1350,1350,300
20230720,163800,405000,1350,1350,1350,1350,0
20230720,163700,405000,1350,1350,1350,1350,0
20230720,163600,405000,1350,1350,1350,1350,0
20230720,163500,405000,1350,1350,1350,1350,0
20230720,163400,405000,1350,1350,1350,1350,0
20230720,163300,405000,1350,1350,1350,1350,0
20230720,163200,405000,1350,1350,1350,1350,0
20230720,163100,405000,1350,1350,1350,1350,0
20230720,163000,405000,1350,1350,1350,1350,0
20230720,162900,405000,1350,1350,1350,1350,0
20230720,162800,405000,1350,1350,1350,1350,0
20230720,162700,405000,1350,1350,1350,1350,0
20230720,162600,405000,1350,1350,1350,1350,0
20230720,162500,405000,1350,1350,1350,1350,0
20230720,162400,405000,1350,1350,1350,1350,0
20230720,162300,405000,1350,1350,1350,1350,0
20230720,162200,405000,1350,1350,1350,1350,0
20230720,162100,405000,1350,1350,1350,1350,0
20230720,162000,405000,1350,1350,1350,1350,0
20230720,161900,405000,1350,1350,1350,1350,0
20230720,161800,405000,1350,1350,1350,1350,0
20230720,161700,405000,1350,1350,1350,1350,0
20230720,161600,405000,1350,1350,1350,1350,0
20230720,161500,405000,1350,1350,1350,1350,0
20230720,161400,405000,1350,1350,1350,1350,0
20230720,161300,405000,1350,1350,1350,1350,0
20230720,161200,405000,1350,1350,1350,1350,0
20230720,161100,405000,1350,1350,1350,1350,0
20230720,161000,405000,1350,1350,1350,1350,0
20230720,160900,405000,1350,1350,1350,1350,300
20230720,160800,405000,1350,1350,1350,1350,0
20230720,160700,405000,1350,1350,1350,1350,0
20230720,160600,405000,1350,1350,1350,1350,0
20230720,160500,405000,1350,1350,1350,1350,0
20230720,160400,405000,1350,1350,1350,1350,0
20230720,160300,405000,1350,1350,1350,1350,0
20230720,160200,405000,1350,1350,1350,1350,0
20230720,160100,405000,1350,1350,1350,1350,0
20230720,160000,405000,1350,1350,1350,1350,0
20230720,155900,405000,1350,1350,1350,1350,0
20230720,155800,405000,1350,1350,1350,1350,0
20230720,155700,405000,1350,1350,1350,1350,0
20230720,155600,405000,1350,1350,1350,1350,0
20230720,155500,405000,1350,1350,1350,1350,0
20230720,155400,405000,1350,1350,1350,1350,0
20230720,155300,405000,1350,1350,1350,1350,0
20230720,155200,405000,1350,1350,1350,1350,0
20230720,155100,405000,1350,1350,1350,1350,0
20230720,155000,405000,1350,1350,1350,1350,0
20230720,154900,405000,1350,1350,1350,1350,0
20230720,154800,405000,1350,1350,1350,1350,0
20230720,154700,405000,1350,1350,1350,1350,0
20230720,154600,405000,1350,1350,1350,1350,0
20230720,154500,405000,1350,1350,1350,1350,0
20230720,154400,405000,1350,1350,1350,1350,0
20230720,154300,405000,1350,1350,1350,1350,0
20230720,154200,405000,1350,1350,1350,1350,0
20230720,154100,405000,1350,1350,1350,1350,0
20230720,154000,405000,1350,1350,1350,1350,0
20230720,153900,405000,1350,1350,1350,1350,300
20230720,153800,405000,1350,1350,1350,1350,0
20230720,153700,405000,1350,1350,1350,1350,0
20230720,153600,405000,1350,1350,1350,1350,0
20230720,153500,405000,1350,1350,1350,1350,0
20230720,153400,405000,1350,1350,1350,1350,0
20230720,153300,405000,1350,1350,1350,1350,0
20230720,153200,405000,1350,1350,1350,1350,0
20230720,153100,405000,1350,1350,1350,1350,0
20230720,153000,405000,1350,1350,1350,1350,300
20230720,152900,0,1210,1210,1210,1210,0
20230720,152800,0,1210,1210,1210,1210,0
20230720,152700,0,1210,1210,1210,1210,0
20230720,152600,0,1210,1210,1210,1210,0
20230720,152500,0,1210,1210,1210,1210,0
20230720,152400,0,1210,1210,1210,1210,0
20230720,152300,0,1210,1210,1210,1210,0
20230720,152200,0,1210,1210,1210,1210,0
20230720,152100,0,1210,1210,1210,1210,0
20230720,152000,0,1210,1210,1210,1210,0
20230720,151900,0,1210,1210,1210,1210,0
20230720,151800,0,1210,1210,1210,1210,0
20230720,151700,0,1210,1210,1210,1210,0
20230720,151600,0,1210,1210,1210,1210,0
20230720,151500,0,1210,1210,1210,1210,0
20230720,151400,0,1210,1210,1210,1210,0
20230720,151300,0,1210,1210,1210,1210,0
20230720,151200,0,1210,1210,1210,1210,0
20230720,151100,0,1210,1210,1210,1210,0
20230720,151000,0,1210,1210,1210,1210,0
20230720,150900,0,1210,1210,1210,1210,0
20230720,150800,0,1210,1210,1210,1210,0
20230720,150700,0,1210,1210,1210,1210,0
20230720,150600,0,1210,1210,1210,1210,0
20230720,150500,0,1210,1210,1210,1210,0
20230720,150400,0,1210,1210,1210,1210,0
20230720,150300,0,1210,1210,1210,1210,0
20230720,150200,0,1210,1210,1210,1210,0
20230720,150100,0,1210,1210,1210,1210,0
20230720,150000,0,1210,1210,1210,1210,0
20230720,145900,0,1210,1210,1210,1210,0
20230720,145800,0,1210,1210,1210,1210,0
20230720,145700,0,1210,1210,1210,1210,0
20230720,145600,0,1210,1210,1210,1210,0
20230720,145500,0,1210,1210,1210,1210,0
20230720,145400,0,1210,1210,1210,1210,0
20230720,145300,0,1210,1210,1210,1210,0
20230720,145200,0,1210,1210,1210,1210,0
20230720,145100,0,1210,1210,1210,1210,0
20230720,145000,0,1210,1210,1210,1210,0
20230720,144900,0,1210,1210,1210,1210,0
20230720,144800,0,1210,1210,1210,1210,0
20230720,144700,0,1210,1210,1210,1210,0
20230720,144600,0,1210,1210,1210,1210,0
20230720,144500,0,1210,1210,1210,1210,0
20230720,144400,0,1210,1210,1210,1210,0
20230720,144300,0,1210,1210,1210,1210,0
20230720,144200,0,1210,1210,1210,1210,0
20230720,144100,0,1210,1210,1210,1210,0
20230720,144000,0,1210,1210,1210,1210,0
20230720,143900,0,1210,1210,1210,1210,0
20230720,143800,0,1210,1210,1210,1210,0
20230720,143700,0,1210,1210,1210,1210,0
20230720,143600,0,1210,1210,1210,1210,0
20230720,143500,0,1210,1210,1210,1210,0
20230720,143400,0,1210,1210,1210,1210,0
20230720,143300,0,1210,1210,1210,1210,0
20230720,143200,0,1210,1210,1210,1210,0
20230720,143100,0,1210,1210,1210,1210,0
20230720,143000,0,1210,1210,1210,1210,0
20230720,142900,0,1210,1210,1210,1210,0
20230720,142800,0,1210,1210,1210,1210,0
20230720,142700,0,1210,1210,1210,1210,0
20230720,142600,0,1210,1210,1210,1210,0
20230720,142500,0,1210,1210,1210,1210,0
20230720,142400,0,1210,1210,1210,1210,0
20230720,142300,0,1210,1210,1210,1210,0
20230720,142200,0,1210,1210,1210,1210,0
20230720,142100,0,1210,1210,1210,1210,0
20230720,142000,0,1210,1210,1210,1210,0
20230720,141900,0,1210,1210,1210,1210,0
20230720,141800,0,1210,1210,1210,1210,0
20230720,141700,0,1210,1210,1210,1210,0
20230720,141600,0,1210,1210,1210,1210,0
20230720,141500,0,1210,1210,1210,1210,0
20230720,141400,0,1210,1210,1210,1210,0
20230720,141300,0,1210,1210,1210,1210,0
20230720,141200,0,1210,1210,1210,1210,0
20230720,141100,0,1210,1210,1210,1210,0
20230720,141000,0,1210,1210,1210,1210,0
20230720,140900,0,1210,1210,1210,1210,0
20230720,140800,0,1210,1210,1210,1210,0
20230720,140700,0,1210,1210,1210,1210,0
20230720,140600,0,1210,1210,1210,1210,0
20230720,140500,0,1210,1210,1210,1210,0
20230720,140400,0,1210,1210,1210,1210,0
20230720,140300,0,1210,1210,1210,1210,0
20230720,140200,0,1210,1210,1210,1210,0
20230720,140100,0,1210,1210,1210,1210,0
20230720,140000,0,1210,1210,1210,1210,0
20230720,135900,0,1210,1210,1210,1210,0
20230720,135800,0,1210,1210,1210,1210,0
20230720,135700,0,1210,1210,1210,1210,0
20230720,135600,0,1210,1210,1210,1210,0
20230720,135500,0,1210,1210,1210,1210,0
20230720,135400,0,1210,1210,1210,1210,0
20230720,135300,0,1210,1210,1210,1210,0
20230720,135200,0,1210,1210,1210,1210,0
20230720,135100,0,1210,1210,1210,1210,0
20230720,135000,0,1210,1210,1210,1210,0
20230720,134900,0,1210,1210,1210,1210,0
20230720,134800,0,1210,1210,1210,1210,0
20230720,134700,0,1210,1210,1210,1210,0
20230720,134600,0,1210,1210,1210,1210,0
20230720,134500,0,1210,1210,1210,1210,0
20230720,134400,0,1210,1210,1210,1210,0
20230720,134300,0,1210,1210,1210,1210,0
20230720,134200,0,1210,1210,1210,1210,0
20230720,134100,0,1210,1210,1210,1210,0
20230720,134000,0,1210,1210,1210,1210,0
20230720,133900,0,1210,1210,1210,1210,0
20230720,133800,0,1210,1210,1210,1210,0
20230720,133700,0,1210,1210,1210,1210,0
20230720,133600,0,1210,1210,1210,1210,0
20230720,133500,0,1210,1210,1210,1210,0
20230720,133400,0,1210,1210,1210,1210,0
20230720,133300,0,1210,1210,1210,1210,0
20230720,133200,0,1210,1210,1210,1210,0
20230720,133100,0,1210,1210,1210,1210,0
20230720,133000,0,1210,1210,1210,1210,0
20230720,132900,0,1210,1210,1210,1210,0
20230720,132800,0,1210,1210,1210,1210,0
20230720,132700,0,1210,1210,1210,1210,0
20230720,132600,0,1210,1210,1210,1210,0
20230720,132500,0,1210,1210,1210,1210,0
20230720,132400,0,1210,1210,1210,1210,0
20230720,132300,0,1210,1210,1210,1210,0
20230720,132200,0,1210,1210,1210,1210,0
20230720,132100,0,1210,1210,1210,1210,0
20230720,132000,0,1210,1210,1210,1210,0
20230720,131900,0,1210,1210,1210,1210,0
20230720,131800,0,1210,1210,1210,1210,0
20230720,131700,0,1210,1210,1210,1210,0
20230720,131600,0,1210,1210,1210,1210,0
20230720,131500,0,1210,1210,1210,1210,0
20230720,131400,0,1210,1210,1210,1210,0
20230720,131300,0,1210,1210,1210,1210,0
20230720,131200,0,1210,1210,1210,1210,0
20230720,131100,0,1210,1210,1210,1210,0
20230720,131000,0,1210,1210,1210,1210,0
20230720,130900,0,1210,1210,1210,1210,0
20230720,130800,0,1210,1210,1210,1210,0
20230720,130700,0,1210,1210,1210,1210,0
20230720,130600,0,1210,1210,1210,1210,0
20230720,130500,0,1210,1210,1210,1210,0
20230720,130400,0,1210,1210,1210,1210,0
20230720,130300,0,1210,1210,1210,1210,0
20230720,130200,0,1210,1210,1210,1210,0
20230720,130100,0,1210,1210,1210,1210,0
20230720,130000,0,1210,1210,1210,1210,0
20230720,125900,0,1210,1210,1210,1210,0
20230720,125800,0,1210,1210,1210,1210,0
20230720,125700,0,1210,1210,1210,1210,0
20230720,125600,0,1210,1210,1210,1210,0
20230720,125500,0,1210,1210,1210,1210,0
20230720,125400,0,1210,1210,1210,1210,0
20230720,125300,0,1210,1210,1210,1210,0
20230720,125200,0,1210,1210,1210,1210,0
20230720,125100,0,1210,1210,1210,1210,0
20230720,125000,0,1210,1210,1210,1210,0
20230720,124900,0,1210,1210,1210,1210,0
20230720,124800,0,1210,1210,1210,1210,0
20230720,124700,0,1210,1210,1210,1210,0
20230720,124600,0,1210,1210,1210,1210,0
20230720,124500,0,1210,1210,1210,1210,0
20230720,124400,0,1210,1210,1210,1210,0
20230720,124300,0,1210,1210,1210,1210,0
20230720,124200,0,1210,1210,1210,1210,0
20230720,124100,0,1210,1210,1210,1210,0
20230720,124000,0,1210,1210,1210,1210,0
20230720,123900,0,1210,1210,1210,1210,0
20230720,123800,0,1210,1210,1210,1210,0
20230720,123700,0,1210,1210,1210,1210,0
20230720,123600,0,1210,1210,1210,1210,0
20230720,123500,0,1210,1210,1210,1210,0
20230720,123400,0,1210,1210,1210,1210,0
20230720,123300,0,1210,1210,1210,1210,0
20230720,123200,0,1210,1210,1210,1210,0
20230720,123100,0,1210,1210,1210,1210,0
20230720,123000,0,1210,1210,1210,1210,0
20230720,122900,0,1210,1210,1210,1210,0
20230720,122800,0,1210,1210,1210,1210,0
20230720,122700,0,1210,1210,1210,1210,0
20230720,122600,0,1210,1210,1210,1210,0
20230720,122500,0,1210,1210,1210,1210,0
20230720,122400,0,1210,1210,1210,1210,0
20230720,122300,0,1210,1210,1210,1210,0
20230720,122200,0,1210,1210,1210,1210,0
20230720,122100,0,1210,1210,1210,1210,0
20230720,122000,0,1210,1210,1210,1210,0
20230720,121900,0,1210,1210,1210,1210,0
20230720,121800,0,1210,1210,1210,1210,0
20230720,121700,0,1210,1210,1210,1210,0
20230720,121600,0,1210,1210,1210,1210,0
20230720,121500,0,1210,1210,1210,1210,0
20230720,121400,0,1210,1210,1210,1210,0
20230720,121300,0,1210,1210,1210,1210,0
20230720,121200,0,1210,1210,1210,1210,0
20230720,121100,0,1210,1210,1210,1210,0
20230720,121000,0,1210,1210,1210,1210,0
20230720,120900,0,1210,1210,1210,1210,0
20230720,120800,0,1210,1210,1210,1210,0
20230720,120700,0,1210,1210,1210,1210,0
20230720,120600,0,1210,1210,1210,1210,0
20230720,120500,0,1210,1210,1210,1210,0
20230720,120400,0,1210,1210,1210,1210,0
20230720,120300,0,1210,1210,1210,1210,0
20230720,120200,0,1210,1210,1210,1210,0
20230720,120100,0,1210,1210,1210,1210,0
20230720,120000,0,1210,1210,1210,1210,0
20230720,115900,0,1210,1210,1210,1210,0
20230720,115800,0,1210,1210,1210,1210,0
20230720,115700,0,1210,1210,1210,1210,0
20230720,115600,0,1210,1210,1210,1210,0
20230720,115500,0,1210,1210,1210,1210,0
20230720,115400,0,1210,1210,1210,1210,0
20230720,115300,0,1210,1210,1210,1210,0
20230720,115200,0,1210,1210,1210,1210,0
20230720,115100,0,1210,1210,1210,1210,0
20230720,115000,0,1210,1210,1210,1210,0
20230720,114900,0,1210,1210,1210,1210,0
20230720,114800,0,1210,1210,1210,1210,0
20230720,114700,0,1210,1210,1210,1210,0
20230720,114600,0,1210,1210,1210,1210,0
20230720,114500,0,1210,1210,1210,1210,0
20230720,114400,0,1210,1210,1210,1210,0
20230720,114300,0,1210,1210,1210,1210,0
20230720,114200,0,1210,1210,1210,1210,0
20230720,114100,0,1210,1210,1210,1210,0
20230720,114000,0,1210,1210,1210,1210,0
20230720,113900,0,1210,1210,1210,1210,0
20230720,113800,0,1210,1210,1210,1210,0
20230720,113700,0,1210,1210,1210,1210,0
20230720,113600,0,1210,1210,1210,1210,0
20230720,113500,0,1210,1210,1210,1210,0
20230720,113400,0,1210,1210,1210,1210,0
20230720,113300,0,1210,1210,1210,1210,0
20230720,113200,0,1210,1210,1210,1210,0
20230720,113100,0,1210,1210,1210,1210,0
20230720,113000,0,1210,1210,1210,1210,0
20230720,112900,0,1210,1210,1210,1210,0
20230720,112800,0,1210,1210,1210,1210,0
20230720,112700,0,1210,1210,1210,1210,0
20230720,112600,0,1210,1210,1210,1210,0
20230720,112500,0,1210,1210,1210,1210,0
20230720,112400,0,1210,1210,1210,1210,0
20230720,112300,0,1210,1210,1210,1210,0
20230720,112200,0,1210,1210,1210,1210,0
20230720,112100,0,1210,1210,1210,1210,0
20230720,112000,0,1210,1210,1210,1210,0
20230720,111900,0,1210,1210,1210,1210,0
20230720,111800,0,1210,1210,1210,1210,0
20230720,111700,0,1210,1210,1210,1210,0
20230720,111600,0,1210,1210,1210,1210,0
20230720,111500,0,1210,1210,1210,1210,0
20230720,111400,0,1210,1210,1210,1210,0
20230720,111300,0,1210,1210,1210,1210,0
20230720,111200,0,1210,1210,1210,1210,0
20230720,111100,0,1210,1210,1210,1210,0
20230720,111000,0,1210,1210,1210,1210,0
20230720,110900,0,1210,1210,1210,1210,0
20230720,110800,0,1210,1210,1210,1210,0
20230720,110700,0,1210,1210,1210,1210,0
20230720,110600,0,1210,1210,1210,1210,0
20230720,110500,0,1210,1210,1210,1210,0
20230720,110400,0,1210,1210,1210,1210,0
20230720,110300,0,1210,1210,1210,1210,0
20230720,110200,0,1210,1210,1210,1210,0
20230720,110100,0,1210,1210,1210,1210,0
20230720,110000,0,1210,1210,1210,1210,0
20230720,105900,0,1210,1210,1210,1210,0
20230720,105800,0,1210,1210,1210,1210,0
20230720,105700,0,1210,1210,1210,1210,0
20230720,105600,0,1210,1210,1210,1210,0
20230720,105500,0,1210,1210,1210,1210,0
20230720,105400,0,1210,1210,1210,1210,0
20230720,105300,0,1210,1210,1210,1210,0
20230720,105200,0,1210,1210,1210,1210,0
20230720,105100,0,1210,1210,1210,1210,0
20230720,105000,0,1210,1210,1210,1210,0
20230720,104900,0,1210,1210,1210,1210,0
20230720,104800,0,1210,1210,1210,1210,0
20230720,104700,0,1210,1210,1210,1210,0
20230720,104600,0,1210,1210,1210,1210,0
20230720,104500,0,1210,1210,1210,1210,0
20230720,104400,0,1210,1210,1210,1210,0
20230720,104300,0,1210,1210,1210,1210,0
20230720,104200,0,1210,1210,1210,1210,0
20230720,104100,0,1210,1210,1210,1210,0
20230720,104000,0,1210,1210,1210,1210,0
20230720,103900,0,1210,1210,1210,1210,0
20230720,103800,0,1210,1210,1210,1210,0
20230720,103700,0,1210,1210,1210,1210,0
20230720,103600,0,1210,1210,1210,1210,0
20230720,103500,0,1210,1210,1210,1210,0
20230720,103400,0,1210,1210,1210,1210,0
20230720,103300,0,1210,1210,1210,1210,0
20230720,103200,0,1210,1210,1210,1210,0
20230720,103100,0,1210,1210,1210,1210,0
20230720,103000,0,1210,1210,1210,1210,0
20230720,102900,0,1210,1210,1210,1210,0
20230720,102800,0,1210,1210,1210,1210,0
20230720,102700,0,1210,1210,1210,1210,0
20230720,102600,0,1210,1210,1210,1210,0
20230720,102500,0,1210,1210,1210,1210,0
20230720,102400,0,1210,1210,1210,1210,0
20230720,102300,0,1210,1210,1210,1210,0
20230720,102200,0,1210,1210,1210,1210,0
20230720,102100,0,1210,1210,1210,1210,0
20230720,102000,0,1210,1210,1210,1210,0
20230720,101900,0,1210,1210,1210,1210,0
20230720,101800,0,1210,1210,1210,1210,0
20230720,101700,0,1210,1210,1210,1210,0
20230720,101600,0,1210,1210,1210,1210,0
20230720,101500,0,1210,1210,1210,1210,0
20230720,101400,0,1210,1210,1210,1210,0
20230720,101300,0,1210,1210,1210,1210,0
20230720,101200,0,1210,1210,1210,1210,0
20230720,101100,0,1210,1210,1210,1210,0
20230720,101000,0,1210,1210,1210,1210,0
20230720,100900,0,1210,1210,1210,1210,0
20230720,100800,0,1210,1210,1210,1210,0
20230720,100700,0,1210,1210,1210,1210,0
20230720,100600,0,1210,1210,1210,1210,0
20230720,100500,0,1210,1210,1210,1210,0
20230720,100400,0,1210,1210,1210,1210,0
20230720,100300,0,1210,1210,1210,1210,0
20230720,100200,0,1210,1210,1210,1210,0
20230720,100100,0,1210,1210,1210,1210,0
20230720,100000,0,1210,1210,1210,1210,0
20230720,095900,0,1210,1210,1210,1210,0
20230720,095800,0,1210,1210,1210,1210,0
20230720,095700,0,1210,1210,1210,1210,0
20230720,095600,0,1210,1210,1210,1210,0
20230720,095500,0,1210,1210,1210,1210,0
20230720,095400,0,1210,1210,1210,1210,0
20230720,095300,0,1210,1210,1210,1210,0
20230720,095200,0,1210,1210,1210,1210,0
20230720,095100,0,1210,1210,1210,1210,0
20230720,095000,0,1210,1210,1210,1210,0
20230720,094900,0,1210,1210,1210,1210,0
20230720,094800,0,1210,1210,1210,1210,0
20230720,094700,0,1210,1210,1210,1210,0
20230720,094600,0,1210,1210,1210,1210,0
20230720,094500,0,1210,1210,1210,1210,0
20230720,094400,0,1210,1210,1210,1210,0
20230720,094300,0,1210,1210,1210,1210,0
20230720,094200,0,1210,1210,1210,1210,0
20230720,094100,0,1210,1210,1210,1210,0
20230720,094000,0,1210,1210,1210,1210,0
20230720,093900,0,1210,1210,1210,1210,0
20230720,093800,0,1210,1210,1210,1210,0
20230720,093700,0,1210,1210,1210,1210,0
20230720,093600,0,1210,1210,1210,1210,0
20230720,093500,0,1210,1210,1210,1210,0
20230720,093400,0,1210,1210,1210,1210,0
20230720,093300,0,1210,1210,1210,1210,0
20230720,093200,0,1210,1210,1210,1210,0
20230720,093100,0,1210,1210,1210,1210,0
20230720,093000,0,1210,1210,1210,1210,0
20230720,092900,0,1210,1210,1210,1210,0
20230720,092800,0,1210,1210,1210,1210,0
20230720,092700,0,1210,1210,1210,1210,0
20230720,092600,0,1210,1210,1210,1210,0
20230720,092500,0,1210,1210,1210,1210,0
20230720,092400,0,1210,1210,1210,1210,0
20230720,092300,0,1210,1210,1210,1210,0
20230720,092200,0,1210,1210,1210,1210,0
20230720,092100,0,1210,1210,1210,1210,0
20230720,092000,0,1210,1210,1210,1210,0
20230720,091900,0,1210,1210,1210,1210,0
20230720,091800,0,1210,1210,1210,1210,0
20230720,091700,0,1210,1210,1210,1210,0
20230720,091600,0,1210,1210,1210,1210,0
20230720,091500,0,1210,1210,1210,1210,0
20230720,091400,0,1210,1210,1210,1210,0
20230720,091300,0,1210,1210,1210,1210,0
20230720,091200,0,1210,1210,1210,1210,0
20230720,091100,0,1210,1210,1210,1210,0
20230720,091000,0,1210,1210,1210,1210,0
20230720,090900,0,1210,1210,1210,1210,0
20230720,090800,0,1210,1210,1210,1210,0
20230720,090700,0,1210,1210,1210,1210,0
20230720,090600,0,1210,1210,1210,1210,0
20230720,090500,0,1210,1210,1210,1210,0
20230720,090400,0,1210,1210,1210,1210,0
20230720,090300,0,1210,1210,1210,1210,0
20230720,090200,0,1210,1210,1210,1210,0
20230720,090100,0,1210,1210,1210,1210,0
20230720,090000,0,1210,1210,1210,1210,0