KissMeData/199290/min/candle-20241002.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241002,203700,522,522,522,522,522,1
20241002,203600,522,522,522,522,522,0
20241002,203500,522,522,522,522,522,0
20241002,203400,522,522,522,522,522,0
20241002,203300,522,522,522,522,522,0
20241002,203200,522,522,522,522,522,0
20241002,203100,522,522,522,522,522,0
20241002,203000,522,522,522,522,522,0
20241002,202900,522,522,522,522,522,0
20241002,202800,522,522,522,522,522,0
20241002,202700,522,522,522,522,522,0
20241002,202600,522,522,522,522,522,0
20241002,202500,522,522,522,522,522,0
20241002,202400,522,522,522,522,522,0
20241002,202300,522,522,522,522,522,0
20241002,202200,522,522,522,522,522,0
20241002,202100,522,522,522,522,522,0
20241002,202000,522,522,522,522,522,0
20241002,201900,522,522,522,522,522,0
20241002,201800,522,522,522,522,522,0
20241002,201700,522,522,522,522,522,0
20241002,201600,522,522,522,522,522,0
20241002,201500,522,522,522,522,522,0
20241002,201400,522,522,522,522,522,0
20241002,201300,522,522,522,522,522,0
20241002,201200,522,522,522,522,522,0
20241002,201100,522,522,522,522,522,0
20241002,201000,522,522,522,522,522,0
20241002,200900,522,522,522,522,522,0
20241002,200800,522,522,522,522,522,0
20241002,200700,522,522,522,522,522,1
20241002,200600,522,522,522,522,522,0
20241002,200500,522,522,522,522,522,0
20241002,200400,522,522,522,522,522,0
20241002,200300,522,522,522,522,522,0
20241002,200200,522,522,522,522,522,0
20241002,200100,522,522,522,522,522,0
20241002,200000,522,522,522,522,522,0
20241002,195900,522,522,522,522,522,0
20241002,195800,522,522,522,522,522,0
20241002,195700,522,522,522,522,522,0
20241002,195600,522,522,522,522,522,0
20241002,195500,522,522,522,522,522,0
20241002,195400,522,522,522,522,522,0
20241002,195300,522,522,522,522,522,0
20241002,195200,522,522,522,522,522,0
20241002,195100,522,522,522,522,522,0
20241002,195000,522,522,522,522,522,0
20241002,194900,522,522,522,522,522,0
20241002,194800,522,522,522,522,522,0
20241002,194700,522,522,522,522,522,0
20241002,194600,522,522,522,522,522,0
20241002,194500,522,522,522,522,522,0
20241002,194400,522,522,522,522,522,0
20241002,194300,522,522,522,522,522,0
20241002,194200,522,522,522,522,522,0
20241002,194100,522,522,522,522,522,0
20241002,194000,522,522,522,522,522,0
20241002,193900,522,522,522,522,522,0
20241002,193800,522,522,522,522,522,0
20241002,193700,522,522,522,522,522,1
20241002,193600,522,522,522,522,522,0
20241002,193500,522,522,522,522,522,0
20241002,193400,522,522,522,522,522,0
20241002,193300,522,522,522,522,522,0
20241002,193200,522,522,522,522,522,0
20241002,193100,522,522,522,522,522,0
20241002,193000,522,522,522,522,522,0
20241002,192900,522,522,522,522,522,0
20241002,192800,522,522,522,522,522,0
20241002,192700,522,522,522,522,522,0
20241002,192600,522,522,522,522,522,0
20241002,192500,522,522,522,522,522,0
20241002,192400,522,522,522,522,522,0
20241002,192300,522,522,522,522,522,0
20241002,192200,522,522,522,522,522,0
20241002,192100,522,522,522,522,522,0
20241002,192000,522,522,522,522,522,0
20241002,191900,522,522,522,522,522,0
20241002,191800,522,522,522,522,522,0
20241002,191700,522,522,522,522,522,0
20241002,191600,522,522,522,522,522,0
20241002,191500,522,522,522,522,522,0
20241002,191400,522,522,522,522,522,0
20241002,191300,522,522,522,522,522,0
20241002,191200,522,522,522,522,522,0
20241002,191100,522,522,522,522,522,0
20241002,191000,522,522,522,522,522,0
20241002,190900,522,522,522,522,522,0
20241002,190800,522,522,522,522,522,0
20241002,190700,522,522,522,522,522,1
20241002,190600,522,522,522,522,522,0
20241002,190500,522,522,522,522,522,0
20241002,190400,522,522,522,522,522,0
20241002,190300,522,522,522,522,522,0
20241002,190200,522,522,522,522,522,0
20241002,190100,522,522,522,522,522,0
20241002,190000,522,522,522,522,522,0
20241002,185900,522,522,522,522,522,0
20241002,185800,522,522,522,522,522,0
20241002,185700,522,522,522,522,522,0
20241002,185600,522,522,522,522,522,0
20241002,185500,522,522,522,522,522,0
20241002,185400,522,522,522,522,522,0
20241002,185300,522,522,522,522,522,0
20241002,185200,522,522,522,522,522,0
20241002,185100,522,522,522,522,522,0
20241002,185000,522,522,522,522,522,0
20241002,184900,522,522,522,522,522,0
20241002,184800,522,522,522,522,522,0
20241002,184700,522,522,522,522,522,0
20241002,184600,522,522,522,522,522,0
20241002,184500,522,522,522,522,522,0
20241002,184400,522,522,522,522,522,0
20241002,184300,522,522,522,522,522,0
20241002,184200,522,522,522,522,522,0
20241002,184100,522,522,522,522,522,0
20241002,184000,522,522,522,522,522,0
20241002,183900,522,522,522,522,522,0
20241002,183800,522,522,522,522,522,0
20241002,183700,522,522,522,522,522,1
20241002,183600,522,522,522,522,522,0
20241002,183500,522,522,522,522,522,0
20241002,183400,522,522,522,522,522,0
20241002,183300,522,522,522,522,522,0
20241002,183200,522,522,522,522,522,0
20241002,183100,522,522,522,522,522,0
20241002,183000,522,522,522,522,522,0
20241002,182900,522,522,522,522,522,0
20241002,182800,522,522,522,522,522,0
20241002,182700,522,522,522,522,522,0
20241002,182600,522,522,522,522,522,0
20241002,182500,522,522,522,522,522,0
20241002,182400,522,522,522,522,522,0
20241002,182300,522,522,522,522,522,0
20241002,182200,522,522,522,522,522,0
20241002,182100,522,522,522,522,522,0
20241002,182000,522,522,522,522,522,0
20241002,181900,522,522,522,522,522,0
20241002,181800,522,522,522,522,522,0
20241002,181700,522,522,522,522,522,0
20241002,181600,522,522,522,522,522,0
20241002,181500,522,522,522,522,522,0
20241002,181400,522,522,522,522,522,0
20241002,181300,522,522,522,522,522,0
20241002,181200,522,522,522,522,522,0
20241002,181100,522,522,522,522,522,0
20241002,181000,522,522,522,522,522,0
20241002,180900,522,522,522,522,522,0
20241002,180800,522,522,522,522,522,0
20241002,180700,522,522,522,522,522,1
20241002,180600,522,522,522,522,522,0
20241002,180500,522,522,522,522,522,0
20241002,180400,522,522,522,522,522,0
20241002,180300,522,522,522,522,522,0
20241002,180200,522,522,522,522,522,0
20241002,180100,522,522,522,522,522,0
20241002,180000,522,522,522,522,522,0
20241002,175900,522,522,522,522,522,0
20241002,175800,522,522,522,522,522,0
20241002,175700,522,522,522,522,522,0
20241002,175600,522,522,522,522,522,0
20241002,175500,522,522,522,522,522,0
20241002,175400,522,522,522,522,522,0
20241002,175300,522,522,522,522,522,0
20241002,175200,522,522,522,522,522,0
20241002,175100,522,522,522,522,522,0
20241002,175000,522,522,522,522,522,0
20241002,174900,522,522,522,522,522,0
20241002,174800,522,522,522,522,522,0
20241002,174700,522,522,522,522,522,0
20241002,174600,522,522,522,522,522,0
20241002,174500,522,522,522,522,522,0
20241002,174400,522,522,522,522,522,0
20241002,174300,522,522,522,522,522,0
20241002,174200,522,522,522,522,522,0
20241002,174100,522,522,522,522,522,0
20241002,174000,522,522,522,522,522,0
20241002,173900,522,522,522,522,522,0
20241002,173800,522,522,522,522,522,0
20241002,173700,522,522,522,522,522,1
20241002,173600,522,522,522,522,522,0
20241002,173500,522,522,522,522,522,0
20241002,173400,522,522,522,522,522,0
20241002,173300,522,522,522,522,522,0
20241002,173200,522,522,522,522,522,0
20241002,173100,522,522,522,522,522,0
20241002,173000,522,522,522,522,522,0
20241002,172900,522,522,522,522,522,0
20241002,172800,522,522,522,522,522,0
20241002,172700,522,522,522,522,522,0
20241002,172600,522,522,522,522,522,0
20241002,172500,522,522,522,522,522,0
20241002,172400,522,522,522,522,522,0
20241002,172300,522,522,522,522,522,0
20241002,172200,522,522,522,522,522,0
20241002,172100,522,522,522,522,522,0
20241002,172000,522,522,522,522,522,0
20241002,171900,522,522,522,522,522,0
20241002,171800,522,522,522,522,522,0
20241002,171700,522,522,522,522,522,0
20241002,171600,522,522,522,522,522,0
20241002,171500,522,522,522,522,522,0
20241002,171400,522,522,522,522,522,0
20241002,171300,522,522,522,522,522,0
20241002,171200,522,522,522,522,522,0
20241002,171100,522,522,522,522,522,0
20241002,171000,522,522,522,522,522,0
20241002,170900,522,522,522,522,522,0
20241002,170800,522,522,522,522,522,0
20241002,170700,522,522,522,522,522,1
20241002,170600,522,522,522,522,522,0
20241002,170500,522,522,522,522,522,0
20241002,170400,522,522,522,522,522,0
20241002,170300,522,522,522,522,522,0
20241002,170200,522,522,522,522,522,0
20241002,170100,522,522,522,522,522,0
20241002,170000,522,522,522,522,522,0
20241002,165900,522,522,522,522,522,0
20241002,165800,522,522,522,522,522,0
20241002,165700,522,522,522,522,522,0
20241002,165600,522,522,522,522,522,0
20241002,165500,522,522,522,522,522,0
20241002,165400,522,522,522,522,522,0
20241002,165300,522,522,522,522,522,0
20241002,165200,522,522,522,522,522,0
20241002,165100,522,522,522,522,522,0
20241002,165000,522,522,522,522,522,0
20241002,164900,522,522,522,522,522,0
20241002,164800,522,522,522,522,522,0
20241002,164700,522,522,522,522,522,0
20241002,164600,522,522,522,522,522,0
20241002,164500,522,522,522,522,522,0
20241002,164400,522,522,522,522,522,0
20241002,164300,522,522,522,522,522,0
20241002,164200,522,522,522,522,522,0
20241002,164100,522,522,522,522,522,0
20241002,164000,522,522,522,522,522,0
20241002,163900,522,522,522,522,522,0
20241002,163800,522,522,522,522,522,0
20241002,163700,522,522,522,522,522,1
20241002,163600,522,522,522,522,522,0
20241002,163500,522,522,522,522,522,0
20241002,163400,522,522,522,522,522,0
20241002,163300,522,522,522,522,522,0
20241002,163200,522,522,522,522,522,0
20241002,163100,522,522,522,522,522,0
20241002,163000,522,522,522,522,522,0
20241002,162900,522,522,522,522,522,0
20241002,162800,522,522,522,522,522,0
20241002,162700,522,522,522,522,522,0
20241002,162600,522,522,522,522,522,0
20241002,162500,522,522,522,522,522,0
20241002,162400,522,522,522,522,522,0
20241002,162300,522,522,522,522,522,0
20241002,162200,522,522,522,522,522,0
20241002,162100,522,522,522,522,522,0
20241002,162000,522,522,522,522,522,0
20241002,161900,522,522,522,522,522,0
20241002,161800,522,522,522,522,522,0
20241002,161700,522,522,522,522,522,0
20241002,161600,522,522,522,522,522,0
20241002,161500,522,522,522,522,522,0
20241002,161400,522,522,522,522,522,0
20241002,161300,522,522,522,522,522,0
20241002,161200,522,522,522,522,522,0
20241002,161100,522,522,522,522,522,0
20241002,161000,522,522,522,522,522,0
20241002,160900,522,522,522,522,522,0
20241002,160800,522,522,522,522,522,0
20241002,160700,522,522,522,522,522,1
20241002,160600,522,522,522,522,522,0
20241002,160500,522,522,522,522,522,0
20241002,160400,522,522,522,522,522,0
20241002,160300,522,522,522,522,522,0
20241002,160200,522,522,522,522,522,0
20241002,160100,522,522,522,522,522,0
20241002,160000,522,522,522,522,522,0
20241002,155900,522,522,522,522,522,0
20241002,155800,522,522,522,522,522,0
20241002,155700,522,522,522,522,522,0
20241002,155600,522,522,522,522,522,0
20241002,155500,522,522,522,522,522,0
20241002,155400,522,522,522,522,522,0
20241002,155300,522,522,522,522,522,0
20241002,155200,522,522,522,522,522,0
20241002,155100,522,522,522,522,522,0
20241002,155000,522,522,522,522,522,0
20241002,154900,522,522,522,522,522,0
20241002,154800,522,522,522,522,522,0
20241002,154700,522,522,522,522,522,0
20241002,154600,522,522,522,522,522,0
20241002,154500,522,522,522,522,522,0
20241002,154400,522,522,522,522,522,0
20241002,154300,522,522,522,522,522,0
20241002,154200,522,522,522,522,522,0
20241002,154100,522,522,522,522,522,0
20241002,154000,522,522,522,522,522,0
20241002,153900,522,522,522,522,522,0
20241002,153800,522,522,522,522,522,0
20241002,153700,522,522,522,522,522,1
20241002,153600,522,522,522,522,522,0
20241002,153500,522,522,522,522,522,0
20241002,153400,522,522,522,522,522,0
20241002,153300,522,522,522,522,522,0
20241002,153200,522,522,522,522,522,0
20241002,153100,522,522,522,522,522,0
20241002,153000,522,522,522,522,522,0
20241002,152900,522,522,522,522,522,0
20241002,152800,522,522,522,522,522,0
20241002,152700,522,522,522,522,522,0
20241002,152600,522,522,522,522,522,0
20241002,152500,522,522,522,522,522,0
20241002,152400,522,522,522,522,522,0
20241002,152300,522,522,522,522,522,0
20241002,152200,522,522,522,522,522,0
20241002,152100,522,522,522,522,522,0
20241002,152000,522,522,522,522,522,0
20241002,151900,522,522,522,522,522,0
20241002,151800,522,522,522,522,522,0
20241002,151700,522,522,522,522,522,0
20241002,151600,522,522,522,522,522,0
20241002,151500,522,522,522,522,522,0
20241002,151400,522,522,522,522,522,0
20241002,151300,522,522,522,522,522,0
20241002,151200,522,522,522,522,522,0
20241002,151100,522,522,522,522,522,0
20241002,151000,522,522,522,522,522,0
20241002,150900,522,522,522,522,522,0
20241002,150800,522,522,522,522,522,0
20241002,150700,522,522,522,522,522,0
20241002,150600,522,522,522,522,522,0
20241002,150500,522,522,522,522,522,0
20241002,150400,522,522,522,522,522,0
20241002,150300,522,522,522,522,522,0
20241002,150200,522,522,522,522,522,0
20241002,150100,522,522,522,522,522,0
20241002,150000,522,522,522,522,522,0
20241002,145900,522,522,522,522,522,0
20241002,145800,522,522,522,522,522,0
20241002,145700,522,522,522,522,522,0
20241002,145600,522,522,522,522,522,0
20241002,145500,522,522,522,522,522,0
20241002,145400,522,522,522,522,522,0
20241002,145300,522,522,522,522,522,0
20241002,145200,522,522,522,522,522,0
20241002,145100,522,522,522,522,522,0
20241002,145000,522,522,522,522,522,0
20241002,144900,522,522,522,522,522,0
20241002,144800,522,522,522,522,522,0
20241002,144700,522,522,522,522,522,0
20241002,144600,522,522,522,522,522,0
20241002,144500,522,522,522,522,522,0
20241002,144400,522,522,522,522,522,0
20241002,144300,522,522,522,522,522,0
20241002,144200,522,522,522,522,522,0
20241002,144100,522,522,522,522,522,0
20241002,144000,522,522,522,522,522,0
20241002,143900,522,522,522,522,522,0
20241002,143800,522,522,522,522,522,0
20241002,143700,522,522,522,522,522,0
20241002,143600,522,522,522,522,522,0
20241002,143500,522,522,522,522,522,0
20241002,143400,522,522,522,522,522,0
20241002,143300,522,522,522,522,522,0
20241002,143200,522,522,522,522,522,0
20241002,143100,522,522,522,522,522,0
20241002,143000,522,522,522,522,522,0
20241002,142900,522,522,522,522,522,0
20241002,142800,522,522,522,522,522,0
20241002,142700,522,522,522,522,522,0
20241002,142600,522,522,522,522,522,0
20241002,142500,522,522,522,522,522,0
20241002,142400,522,522,522,522,522,0
20241002,142300,522,522,522,522,522,0
20241002,142200,522,522,522,522,522,0
20241002,142100,522,522,522,522,522,0
20241002,142000,522,522,522,522,522,0
20241002,141900,522,522,522,522,522,0
20241002,141800,522,522,522,522,522,0
20241002,141700,522,522,522,522,522,0
20241002,141600,522,522,522,522,522,0
20241002,141500,522,522,522,522,522,0
20241002,141400,522,522,522,522,522,0
20241002,141300,522,522,522,522,522,0
20241002,141200,522,522,522,522,522,0
20241002,141100,522,522,522,522,522,0
20241002,141000,522,522,522,522,522,0
20241002,140900,522,522,522,522,522,0
20241002,140800,522,522,522,522,522,0
20241002,140700,522,522,522,522,522,0
20241002,140600,522,522,522,522,522,0
20241002,140500,522,522,522,522,522,0
20241002,140400,522,522,522,522,522,0
20241002,140300,522,522,522,522,522,0
20241002,140200,522,522,522,522,522,0
20241002,140100,522,522,522,522,522,0
20241002,140000,522,522,522,522,522,0
20241002,135900,522,522,522,522,522,0
20241002,135800,522,522,522,522,522,0
20241002,135700,522,522,522,522,522,0
20241002,135600,522,522,522,522,522,0
20241002,135500,522,522,522,522,522,0
20241002,135400,522,522,522,522,522,0
20241002,135300,522,522,522,522,522,0
20241002,135200,522,522,522,522,522,0
20241002,135100,522,522,522,522,522,0
20241002,135000,522,522,522,522,522,0
20241002,134900,522,522,522,522,522,0
20241002,134800,522,522,522,522,522,0
20241002,134700,522,522,522,522,522,0
20241002,134600,522,522,522,522,522,0
20241002,134500,522,522,522,522,522,0
20241002,134400,522,522,522,522,522,0
20241002,134300,522,522,522,522,522,0
20241002,134200,522,522,522,522,522,0
20241002,134100,522,522,522,522,522,0
20241002,134000,522,522,522,522,522,0
20241002,133900,522,522,522,522,522,0
20241002,133800,522,522,522,522,522,0
20241002,133700,522,522,522,522,522,0
20241002,133600,522,522,522,522,522,0
20241002,133500,522,522,522,522,522,0
20241002,133400,522,522,522,522,522,0
20241002,133300,522,522,522,522,522,0
20241002,133200,522,522,522,522,522,0
20241002,133100,522,522,522,522,522,0
20241002,133000,522,522,522,522,522,0
20241002,132900,522,522,522,522,522,0
20241002,132800,522,522,522,522,522,0
20241002,132700,522,522,522,522,522,0
20241002,132600,522,522,522,522,522,0
20241002,132500,522,522,522,522,522,0
20241002,132400,522,522,522,522,522,0
20241002,132300,522,522,522,522,522,0
20241002,132200,522,522,522,522,522,0
20241002,132100,522,522,522,522,522,0
20241002,132000,522,522,522,522,522,0
20241002,131900,522,522,522,522,522,0
20241002,131800,522,522,522,522,522,0
20241002,131700,522,522,522,522,522,0
20241002,131600,522,522,522,522,522,0
20241002,131500,522,522,522,522,522,0
20241002,131400,522,522,522,522,522,0
20241002,131300,522,522,522,522,522,0
20241002,131200,522,522,522,522,522,0
20241002,131100,522,522,522,522,522,0
20241002,131000,522,522,522,522,522,0
20241002,130900,522,522,522,522,522,0
20241002,130800,522,522,522,522,522,0
20241002,130700,522,522,522,522,522,0
20241002,130600,522,522,522,522,522,0
20241002,130500,522,522,522,522,522,0
20241002,130400,522,522,522,522,522,0
20241002,130300,522,522,522,522,522,0
20241002,130200,522,522,522,522,522,0
20241002,130100,522,522,522,522,522,0
20241002,130000,522,522,522,522,522,0
20241002,125900,522,522,522,522,522,0
20241002,125800,522,522,522,522,522,0
20241002,125700,522,522,522,522,522,0
20241002,125600,522,522,522,522,522,0
20241002,125500,522,522,522,522,522,0
20241002,125400,522,522,522,522,522,0
20241002,125300,522,522,522,522,522,0
20241002,125200,522,522,522,522,522,0
20241002,125100,522,522,522,522,522,0
20241002,125000,522,522,522,522,522,0
20241002,124900,522,522,522,522,522,0
20241002,124800,522,522,522,522,522,0
20241002,124700,522,522,522,522,522,0
20241002,124600,522,522,522,522,522,0
20241002,124500,522,522,522,522,522,0
20241002,124400,522,522,522,522,522,0
20241002,124300,522,522,522,522,522,0
20241002,124200,522,522,522,522,522,0
20241002,124100,522,522,522,522,522,0
20241002,124000,522,522,522,522,522,0
20241002,123900,522,522,522,522,522,0
20241002,123800,522,522,522,522,522,0
20241002,123700,522,522,522,522,522,0
20241002,123600,522,522,522,522,522,0
20241002,123500,522,522,522,522,522,0
20241002,123400,522,522,522,522,522,0
20241002,123300,522,522,522,522,522,0
20241002,123200,522,522,522,522,522,0
20241002,123100,522,522,522,522,522,0
20241002,123000,522,522,522,522,522,0
20241002,122900,522,522,522,522,522,0
20241002,122800,522,522,522,522,522,0
20241002,122700,522,522,522,522,522,0
20241002,122600,522,522,522,522,522,0
20241002,122500,522,522,522,522,522,0
20241002,122400,522,522,522,522,522,0
20241002,122300,522,522,522,522,522,0
20241002,122200,522,522,522,522,522,0
20241002,122100,522,522,522,522,522,0
20241002,122000,522,522,522,522,522,0
20241002,121900,522,522,522,522,522,0
20241002,121800,522,522,522,522,522,0
20241002,121700,522,522,522,522,522,0
20241002,121600,522,522,522,522,522,0
20241002,121500,522,522,522,522,522,0
20241002,121400,522,522,522,522,522,0
20241002,121300,522,522,522,522,522,0
20241002,121200,522,522,522,522,522,0
20241002,121100,522,522,522,522,522,0
20241002,121000,522,522,522,522,522,0
20241002,120900,522,522,522,522,522,0
20241002,120800,522,522,522,522,522,0
20241002,120700,522,522,522,522,522,0
20241002,120600,522,522,522,522,522,0
20241002,120500,522,522,522,522,522,0
20241002,120400,522,522,522,522,522,0
20241002,120300,522,522,522,522,522,0
20241002,120200,522,522,522,522,522,0
20241002,120100,522,522,522,522,522,0
20241002,120000,522,522,522,522,522,0
20241002,115900,522,522,522,522,522,0
20241002,115800,522,522,522,522,522,0
20241002,115700,522,522,522,522,522,0
20241002,115600,522,522,522,522,522,0
20241002,115500,522,522,522,522,522,0
20241002,115400,522,522,522,522,522,0
20241002,115300,522,522,522,522,522,0
20241002,115200,522,522,522,522,522,0
20241002,115100,522,522,522,522,522,0
20241002,115000,522,522,522,522,522,0
20241002,114900,522,522,522,522,522,0
20241002,114800,522,522,522,522,522,0
20241002,114700,522,522,522,522,522,0
20241002,114600,522,522,522,522,522,0
20241002,114500,522,522,522,522,522,0
20241002,114400,522,522,522,522,522,0
20241002,114300,522,522,522,522,522,0
20241002,114200,522,522,522,522,522,0
20241002,114100,522,522,522,522,522,0
20241002,114000,522,522,522,522,522,0
20241002,113900,522,522,522,522,522,0
20241002,113800,522,522,522,522,522,0
20241002,113700,522,522,522,522,522,0
20241002,113600,522,522,522,522,522,0
20241002,113500,522,522,522,522,522,0
20241002,113400,522,522,522,522,522,0
20241002,113300,522,522,522,522,522,0
20241002,113200,522,522,522,522,522,0
20241002,113100,522,522,522,522,522,0
20241002,113000,522,522,522,522,522,0
20241002,112900,522,522,522,522,522,0
20241002,112800,522,522,522,522,522,0
20241002,112700,522,522,522,522,522,0
20241002,112600,522,522,522,522,522,0
20241002,112500,522,522,522,522,522,0
20241002,112400,522,522,522,522,522,0
20241002,112300,522,522,522,522,522,0
20241002,112200,522,522,522,522,522,0
20241002,112100,522,522,522,522,522,0
20241002,112000,522,522,522,522,522,0
20241002,111900,522,522,522,522,522,0
20241002,111800,522,522,522,522,522,0
20241002,111700,522,522,522,522,522,0
20241002,111600,522,522,522,522,522,0
20241002,111500,522,522,522,522,522,0
20241002,111400,522,522,522,522,522,0
20241002,111300,522,522,522,522,522,0
20241002,111200,522,522,522,522,522,0
20241002,111100,522,522,522,522,522,0
20241002,111000,522,522,522,522,522,0
20241002,110900,522,522,522,522,522,0
20241002,110800,522,522,522,522,522,0
20241002,110700,522,522,522,522,522,0
20241002,110600,522,522,522,522,522,0
20241002,110500,522,522,522,522,522,0
20241002,110400,522,522,522,522,522,0
20241002,110300,522,522,522,522,522,0
20241002,110200,522,522,522,522,522,0
20241002,110100,522,522,522,522,522,0
20241002,110000,522,522,522,522,522,0
20241002,105900,522,522,522,522,522,0
20241002,105800,522,522,522,522,522,0
20241002,105700,522,522,522,522,522,0
20241002,105600,522,522,522,522,522,0
20241002,105500,522,522,522,522,522,0
20241002,105400,522,522,522,522,522,0
20241002,105300,522,522,522,522,522,0
20241002,105200,522,522,522,522,522,0
20241002,105100,522,522,522,522,522,0
20241002,105000,522,522,522,522,522,0
20241002,104900,522,522,522,522,522,0
20241002,104800,522,522,522,522,522,0
20241002,104700,522,522,522,522,522,0
20241002,104600,522,522,522,522,522,0
20241002,104500,522,522,522,522,522,0
20241002,104400,522,522,522,522,522,0
20241002,104300,522,522,522,522,522,0
20241002,104200,522,522,522,522,522,0
20241002,104100,522,522,522,522,522,0
20241002,104000,522,522,522,522,522,0
20241002,103900,522,522,522,522,522,0
20241002,103800,522,522,522,522,522,0
20241002,103700,522,522,522,522,522,0
20241002,103600,522,522,522,522,522,0
20241002,103500,522,522,522,522,522,0
20241002,103400,522,522,522,522,522,0
20241002,103300,522,522,522,522,522,0
20241002,103200,522,522,522,522,522,0
20241002,103100,522,522,522,522,522,0
20241002,103000,522,522,522,522,522,0
20241002,102900,522,522,522,522,522,0
20241002,102800,522,522,522,522,522,0
20241002,102700,522,522,522,522,522,0
20241002,102600,522,522,522,522,522,0
20241002,102500,522,522,522,522,522,0
20241002,102400,522,522,522,522,522,0
20241002,102300,522,522,522,522,522,0
20241002,102200,522,522,522,522,522,0
20241002,102100,522,522,522,522,522,0
20241002,102000,522,522,522,522,522,0
20241002,101900,522,522,522,522,522,0
20241002,101800,522,522,522,522,522,0
20241002,101700,522,522,522,522,522,0
20241002,101600,522,522,522,522,522,0
20241002,101500,522,522,522,522,522,0
20241002,101400,522,522,522,522,522,0
20241002,101300,522,522,522,522,522,0
20241002,101200,522,522,522,522,522,0
20241002,101100,522,522,522,522,522,0
20241002,101000,522,522,522,522,522,0
20241002,100900,522,522,522,522,522,0
20241002,100800,522,522,522,522,522,0
20241002,100700,522,522,522,522,522,0
20241002,100600,522,522,522,522,522,0
20241002,100500,522,522,522,522,522,0
20241002,100400,522,522,522,522,522,0
20241002,100300,522,522,522,522,522,0
20241002,100200,522,522,522,522,522,0
20241002,100100,522,522,522,522,522,0
20241002,100000,522,522,522,522,522,0
20241002,095900,522,522,522,522,522,0
20241002,095800,522,522,522,522,522,0
20241002,095700,522,522,522,522,522,0
20241002,095600,522,522,522,522,522,0
20241002,095500,522,522,522,522,522,0
20241002,095400,522,522,522,522,522,0
20241002,095300,522,522,522,522,522,0
20241002,095200,522,522,522,522,522,0
20241002,095100,522,522,522,522,522,0
20241002,095000,522,522,522,522,522,0
20241002,094900,522,522,522,522,522,0
20241002,094800,522,522,522,522,522,0
20241002,094700,522,522,522,522,522,0
20241002,094600,522,522,522,522,522,0
20241002,094500,522,522,522,522,522,0
20241002,094400,522,522,522,522,522,0
20241002,094300,522,522,522,522,522,0
20241002,094200,522,522,522,522,522,0
20241002,094100,522,522,522,522,522,0
20241002,094000,522,522,522,522,522,0
20241002,093900,522,522,522,522,522,0
20241002,093800,522,522,522,522,522,0
20241002,093700,522,522,522,522,522,0
20241002,093600,522,522,522,522,522,0
20241002,093500,522,522,522,522,522,0
20241002,093400,522,522,522,522,522,0
20241002,093300,522,522,522,522,522,0
20241002,093200,522,522,522,522,522,0
20241002,093100,522,522,522,522,522,0
20241002,093000,522,522,522,522,522,0
20241002,092900,522,522,522,522,522,0
20241002,092800,522,522,522,522,522,0
20241002,092700,522,522,522,522,522,0
20241002,092600,522,522,522,522,522,0
20241002,092500,522,522,522,522,522,0
20241002,092400,522,522,522,522,522,0
20241002,092300,522,522,522,522,522,0
20241002,092200,522,522,522,522,522,0
20241002,092100,522,522,522,522,522,0
20241002,092000,522,522,522,522,522,0
20241002,091900,522,522,522,522,522,0
20241002,091800,522,522,522,522,522,0
20241002,091700,522,522,522,522,522,0
20241002,091600,522,522,522,522,522,0
20241002,091500,522,522,522,522,522,0
20241002,091400,522,522,522,522,522,0
20241002,091300,522,522,522,522,522,0
20241002,091200,522,522,522,522,522,0
20241002,091100,522,522,522,522,522,0
20241002,091000,522,522,522,522,522,0
20241002,090900,522,522,522,522,522,0
20241002,090800,522,522,522,522,522,0
20241002,090700,522,522,522,522,522,0
20241002,090600,522,522,522,522,522,0
20241002,090500,522,522,522,522,522,0
20241002,090400,522,522,522,522,522,0
20241002,090300,522,522,522,522,522,1
20241002,090200,0,525,525,525,525,0
20241002,090100,0,525,525,525,525,0
20241002,090000,0,525,525,525,525,0