693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240913,203000,121310660,7800,7800,7800,7800,686
|
||
|
|
20240913,202900,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,202800,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,202700,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,202600,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,202500,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,202400,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,202300,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,202200,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,202100,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,202000,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,201900,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,201800,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,201700,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,201600,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,201500,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,201400,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,201300,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,201200,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,201100,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,201000,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,200900,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,200800,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,200700,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,200600,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,200500,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,200400,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,200300,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,200200,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,200100,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,200000,121310660,7800,7800,7800,7800,686
|
||
|
|
20240913,195900,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,195800,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,195700,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,195600,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,195500,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,195400,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,195300,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,195200,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,195100,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,195000,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,194900,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,194800,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,194700,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,194600,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,194500,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,194400,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,194300,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,194200,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,194100,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,194000,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,193900,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,193800,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,193700,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,193600,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,193500,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,193400,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,193300,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,193200,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,193100,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,193000,121310660,7800,7800,7800,7800,686
|
||
|
|
20240913,192900,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,192800,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,192700,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,192600,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,192500,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,192400,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,192300,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,192200,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,192100,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,192000,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,191900,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,191800,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,191700,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,191600,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,191500,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,191400,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,191300,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,191200,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,191100,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,191000,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,190900,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,190800,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,190700,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,190600,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,190500,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,190400,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,190300,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,190200,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,190100,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,190000,121310660,7800,7800,7800,7800,686
|
||
|
|
20240913,185900,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,185800,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,185700,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,185600,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,185500,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,185400,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,185300,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,185200,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,185100,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,185000,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,184900,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,184800,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,184700,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,184600,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,184500,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,184400,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,184300,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,184200,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,184100,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,184000,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,183900,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,183800,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,183700,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,183600,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,183500,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,183400,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,183300,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,183200,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,183100,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,183000,121310660,7800,7800,7800,7800,686
|
||
|
|
20240913,182900,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,182800,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,182700,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,182600,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,182500,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,182400,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,182300,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,182200,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,182100,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,182000,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,181900,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,181800,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,181700,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,181600,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,181500,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,181400,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,181300,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,181200,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,181100,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,181000,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,180900,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,180800,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,180700,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,180600,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,180500,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,180400,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,180300,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,180200,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,180100,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,180000,121310660,7800,7800,7800,7800,686
|
||
|
|
20240913,175900,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,175800,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,175700,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,175600,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,175500,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,175400,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,175300,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,175200,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,175100,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,175000,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,174900,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,174800,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,174700,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,174600,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,174500,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,174400,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,174300,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,174200,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,174100,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,174000,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,173900,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,173800,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,173700,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,173600,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,173500,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,173400,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,173300,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,173200,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,173100,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,173000,121310660,7800,7800,7800,7800,686
|
||
|
|
20240913,172900,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,172800,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,172700,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,172600,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,172500,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,172400,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,172300,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,172200,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,172100,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,172000,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,171900,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,171800,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,171700,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,171600,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,171500,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,171400,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,171300,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,171200,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,171100,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,171000,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,170900,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,170800,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,170700,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,170600,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,170500,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,170400,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,170300,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,170200,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,170100,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,170000,121310660,7800,7800,7800,7800,686
|
||
|
|
20240913,165900,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,165800,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,165700,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,165600,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,165500,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,165400,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,165300,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,165200,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,165100,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,165000,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,164900,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,164800,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,164700,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,164600,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,164500,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,164400,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,164300,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,164200,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,164100,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,164000,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,163900,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,163800,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,163700,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,163600,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,163500,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,163400,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,163300,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,163200,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,163100,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,163000,121310660,7800,7800,7800,7800,686
|
||
|
|
20240913,162900,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,162800,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,162700,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,162600,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,162500,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,162400,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,162300,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,162200,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,162100,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,162000,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,161900,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,161800,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,161700,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,161600,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,161500,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,161400,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,161300,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,161200,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,161100,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,161000,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,160900,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,160800,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,160700,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,160600,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,160500,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,160400,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,160300,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,160200,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,160100,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,160000,121310660,7800,7800,7800,7800,686
|
||
|
|
20240913,155900,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,155800,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,155700,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,155600,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,155500,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,155400,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,155300,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,155200,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,155100,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,155000,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,154900,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,154800,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,154700,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,154600,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,154500,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,154400,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,154300,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,154200,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,154100,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,154000,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,153900,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,153800,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,153700,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,153600,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,153500,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,153400,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,153300,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,153200,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,153100,121310660,7800,7800,7800,7800,0
|
||
|
|
20240913,153000,121310660,7800,7800,7800,7800,1372
|
||
|
|
20240913,152900,115959860,7760,7760,7760,7760,0
|
||
|
|
20240913,152800,115959860,7760,7760,7760,7760,0
|
||
|
|
20240913,152700,115959860,7760,7760,7760,7760,0
|
||
|
|
20240913,152600,115959860,7760,7760,7760,7760,0
|
||
|
|
20240913,152500,115959860,7760,7760,7760,7760,0
|
||
|
|
20240913,152400,115959860,7760,7760,7760,7760,0
|
||
|
|
20240913,152300,115959860,7760,7760,7760,7760,0
|
||
|
|
20240913,152200,115959860,7760,7760,7760,7760,0
|
||
|
|
20240913,152100,115959860,7760,7760,7760,7760,0
|
||
|
|
20240913,152000,115959860,7760,7760,7760,7760,0
|
||
|
|
20240913,151900,115959860,7760,7770,7770,7760,105
|
||
|
|
20240913,151800,115144060,7770,7770,7770,7770,0
|
||
|
|
20240913,151700,115144060,7770,7770,7770,7770,86
|
||
|
|
20240913,151600,114475840,7800,7800,7800,7800,550
|
||
|
|
20240913,151500,110185840,7800,7800,7800,7800,0
|
||
|
|
20240913,151400,110185840,7800,7800,7800,7800,0
|
||
|
|
20240913,151300,110185840,7800,7800,7800,7800,0
|
||
|
|
20240913,151200,110185840,7800,7800,7800,7800,250
|
||
|
|
20240913,151100,108235840,7800,7800,7800,7800,0
|
||
|
|
20240913,151000,108235840,7800,7800,7800,7800,0
|
||
|
|
20240913,150900,108235840,7800,7800,7800,7800,0
|
||
|
|
20240913,150800,108235840,7800,7800,7800,7800,0
|
||
|
|
20240913,150700,108235840,7800,7800,7800,7800,0
|
||
|
|
20240913,150600,108235840,7800,7790,7800,7790,500
|
||
|
|
20240913,150500,104335890,7760,7760,7760,7760,0
|
||
|
|
20240913,150400,104335890,7760,7760,7760,7760,0
|
||
|
|
20240913,150300,104335890,7760,7770,7770,7760,130
|
||
|
|
20240913,150200,103327040,7770,7770,7770,7770,0
|
||
|
|
20240913,150100,103327040,7770,7770,7770,7770,20
|
||
|
|
20240913,150000,103171640,7780,7780,7780,7780,0
|
||
|
|
20240913,145900,103171640,7780,7780,7780,7780,0
|
||
|
|
20240913,145800,103171640,7780,7780,7780,7780,0
|
||
|
|
20240913,145700,103171640,7780,7780,7780,7780,1
|
||
|
|
20240913,145600,103163860,7780,7780,7780,7780,0
|
||
|
|
20240913,145500,103163860,7780,7780,7780,7780,0
|
||
|
|
20240913,145400,103163860,7780,7780,7780,7780,0
|
||
|
|
20240913,145300,103163860,7780,7780,7780,7780,0
|
||
|
|
20240913,145200,103163860,7780,7780,7780,7780,0
|
||
|
|
20240913,145100,103163860,7780,7780,7780,7780,0
|
||
|
|
20240913,145000,103163860,7780,7780,7780,7780,0
|
||
|
|
20240913,144900,103163860,7780,7780,7780,7780,0
|
||
|
|
20240913,144800,103163860,7780,7780,7780,7780,0
|
||
|
|
20240913,144700,103163860,7780,7780,7780,7770,5
|
||
|
|
20240913,144600,103124980,7800,7800,7800,7800,203
|
||
|
|
20240913,144500,101541580,7800,7800,7800,7800,100
|
||
|
|
20240913,144400,100761580,7820,7820,7820,7820,100
|
||
|
|
20240913,144300,99979580,7820,7810,7820,7770,304
|
||
|
|
20240913,144200,97613430,7820,7820,7820,7820,1
|
||
|
|
20240913,144100,97605610,7810,7810,7810,7810,0
|
||
|
|
20240913,144000,97605610,7810,7810,7810,7810,34
|
||
|
|
20240913,143900,97340070,7810,7810,7810,7810,1
|
||
|
|
20240913,143800,97332260,7800,7790,7800,7790,91
|
||
|
|
20240913,143700,96622470,7770,7770,7770,7770,0
|
||
|
|
20240913,143600,96622470,7770,7770,7770,7770,140
|
||
|
|
20240913,143500,95534670,7800,7800,7800,7800,0
|
||
|
|
20240913,143400,95534670,7800,7800,7800,7800,0
|
||
|
|
20240913,143300,95534670,7800,7800,7800,7800,0
|
||
|
|
20240913,143200,95534670,7800,7800,7800,7800,0
|
||
|
|
20240913,143100,95534670,7800,7800,7800,7800,0
|
||
|
|
20240913,143000,95534670,7800,7800,7800,7800,0
|
||
|
|
20240913,142900,95534670,7800,7800,7800,7800,154
|
||
|
|
20240913,142800,94333470,7800,7790,7800,7790,303
|
||
|
|
20240913,142700,91971630,7790,7790,7790,7790,0
|
||
|
|
20240913,142600,91971630,7790,7790,7790,7790,400
|
||
|
|
20240913,142500,88855630,7770,7770,7770,7770,245
|
||
|
|
20240913,142400,86951980,7770,7770,7770,7770,0
|
||
|
|
20240913,142300,86951980,7770,7770,7770,7770,50
|
||
|
|
20240913,142200,86563480,7770,7770,7770,7770,0
|
||
|
|
20240913,142100,86563480,7770,7770,7770,7770,1
|
||
|
|
20240913,142000,86555710,7770,7770,7770,7770,0
|
||
|
|
20240913,141900,86555710,7770,7770,7770,7770,0
|
||
|
|
20240913,141800,86555710,7770,7770,7770,7770,0
|
||
|
|
20240913,141700,86555710,7770,7770,7770,7770,0
|
||
|
|
20240913,141600,86555710,7770,7770,7770,7770,0
|
||
|
|
20240913,141500,86555710,7770,7770,7770,7770,0
|
||
|
|
20240913,141400,86555710,7770,7770,7770,7770,0
|
||
|
|
20240913,141300,86555710,7770,7770,7770,7770,0
|
||
|
|
20240913,141200,86555710,7770,7770,7770,7770,4
|
||
|
|
20240913,141100,86524630,7760,7760,7760,7760,420
|
||
|
|
20240913,141000,83265430,7740,7740,7740,7740,0
|
||
|
|
20240913,140900,83265430,7740,7740,7740,7740,24
|
||
|
|
20240913,140800,83079670,7760,7760,7760,7760,0
|
||
|
|
20240913,140700,83079670,7760,7760,7760,7760,10
|
||
|
|
20240913,140600,83002070,7740,7740,7740,7740,0
|
||
|
|
20240913,140500,83002070,7740,7740,7740,7740,0
|
||
|
|
20240913,140400,83002070,7740,7740,7740,7740,0
|
||
|
|
20240913,140300,83002070,7740,7740,7740,7740,0
|
||
|
|
20240913,140200,83002070,7740,7740,7740,7740,0
|
||
|
|
20240913,140100,83002070,7740,7740,7740,7740,0
|
||
|
|
20240913,140000,83002070,7740,7740,7740,7740,0
|
||
|
|
20240913,135900,83002070,7740,7740,7740,7740,0
|
||
|
|
20240913,135800,83002070,7740,7750,7750,7740,300
|
||
|
|
20240913,135700,80679670,7750,7750,7750,7750,0
|
||
|
|
20240913,135600,80679670,7750,7750,7750,7750,0
|
||
|
|
20240913,135500,80679670,7750,7750,7750,7750,0
|
||
|
|
20240913,135400,80679670,7750,7750,7750,7750,0
|
||
|
|
20240913,135300,80679670,7750,7750,7750,7750,0
|
||
|
|
20240913,135200,80679670,7750,7750,7750,7750,0
|
||
|
|
20240913,135100,80679670,7750,7750,7750,7750,26
|
||
|
|
20240913,135000,80478170,7750,7750,7750,7750,0
|
||
|
|
20240913,134900,80478170,7750,7750,7750,7750,0
|
||
|
|
20240913,134800,80478170,7750,7750,7750,7750,0
|
||
|
|
20240913,134700,80478170,7750,7750,7750,7750,0
|
||
|
|
20240913,134600,80478170,7750,7750,7750,7750,0
|
||
|
|
20240913,134500,80478170,7750,7750,7750,7750,0
|
||
|
|
20240913,134400,80478170,7750,7750,7750,7750,206
|
||
|
|
20240913,134300,78881670,7750,7750,7750,7750,0
|
||
|
|
20240913,134200,78881670,7750,7750,7750,7750,0
|
||
|
|
20240913,134100,78881670,7750,7750,7750,7750,0
|
||
|
|
20240913,134000,78881670,7750,7750,7750,7750,0
|
||
|
|
20240913,133900,78881670,7750,7750,7750,7750,0
|
||
|
|
20240913,133800,78881670,7750,7750,7750,7750,0
|
||
|
|
20240913,133700,78881670,7750,7750,7750,7750,0
|
||
|
|
20240913,133600,78881670,7750,7750,7750,7750,0
|
||
|
|
20240913,133500,78881670,7750,7750,7750,7750,0
|
||
|
|
20240913,133400,78881670,7750,7750,7750,7750,0
|
||
|
|
20240913,133300,78881670,7750,7750,7750,7750,0
|
||
|
|
20240913,133200,78881670,7750,7750,7750,7750,0
|
||
|
|
20240913,133100,78881670,7750,7750,7750,7750,10
|
||
|
|
20240913,133000,78804170,7750,7750,7750,7750,0
|
||
|
|
20240913,132900,78804170,7750,7750,7750,7750,0
|
||
|
|
20240913,132800,78804170,7750,7750,7750,7750,0
|
||
|
|
20240913,132700,78804170,7750,7750,7750,7750,0
|
||
|
|
20240913,132600,78804170,7750,7750,7750,7750,0
|
||
|
|
20240913,132500,78804170,7750,7750,7750,7750,1
|
||
|
|
20240913,132400,78796420,7750,7750,7750,7750,0
|
||
|
|
20240913,132300,78796420,7750,7750,7750,7750,0
|
||
|
|
20240913,132200,78796420,7750,7750,7750,7750,1
|
||
|
|
20240913,132100,78788670,7750,7750,7750,7750,0
|
||
|
|
20240913,132000,78788670,7750,7750,7750,7750,43
|
||
|
|
20240913,131900,78455420,7750,7740,7750,7740,1755
|
||
|
|
20240913,131800,64871590,7740,7740,7740,7740,0
|
||
|
|
20240913,131700,64871590,7740,7740,7740,7740,18
|
||
|
|
20240913,131600,64732270,7740,7740,7740,7740,0
|
||
|
|
20240913,131500,64732270,7740,7740,7740,7740,50
|
||
|
|
20240913,131400,64345270,7740,7740,7740,7740,0
|
||
|
|
20240913,131300,64345270,7740,7740,7740,7740,10
|
||
|
|
20240913,131200,64267870,7750,7750,7750,7750,0
|
||
|
|
20240913,131100,64267870,7750,7750,7750,7750,0
|
||
|
|
20240913,131000,64267870,7750,7750,7750,7750,0
|
||
|
|
20240913,130900,64267870,7750,7740,7750,7740,1358
|
||
|
|
20240913,130800,53756160,7740,7740,7740,7740,0
|
||
|
|
20240913,130700,53756160,7740,7740,7740,7740,10
|
||
|
|
20240913,130600,53678760,7730,7740,7740,7730,24
|
||
|
|
20240913,130500,53493190,7730,7730,7730,7730,0
|
||
|
|
20240913,130400,53493190,7730,7730,7730,7730,0
|
||
|
|
20240913,130300,53493190,7730,7730,7730,7730,0
|
||
|
|
20240913,130200,53493190,7730,7730,7730,7730,0
|
||
|
|
20240913,130100,53493190,7730,7730,7730,7730,0
|
||
|
|
20240913,130000,53493190,7730,7730,7730,7730,4
|
||
|
|
20240913,125900,53462270,7730,7750,7750,7730,24
|
||
|
|
20240913,125800,53276570,7740,7740,7740,7740,0
|
||
|
|
20240913,125700,53276570,7740,7740,7740,7740,0
|
||
|
|
20240913,125600,53276570,7740,7740,7740,7740,0
|
||
|
|
20240913,125500,53276570,7740,7740,7740,7740,0
|
||
|
|
20240913,125400,53276570,7740,7740,7740,7740,1
|
||
|
|
20240913,125300,53268830,7750,7750,7750,7750,0
|
||
|
|
20240913,125200,53268830,7750,7750,7750,7750,0
|
||
|
|
20240913,125100,53268830,7750,7750,7750,7750,0
|
||
|
|
20240913,125000,53268830,7750,7750,7750,7750,0
|
||
|
|
20240913,124900,53268830,7750,7750,7750,7750,0
|
||
|
|
20240913,124800,53268830,7750,7750,7750,7750,0
|
||
|
|
20240913,124700,53268830,7750,7750,7750,7750,0
|
||
|
|
20240913,124600,53268830,7750,7750,7750,7750,0
|
||
|
|
20240913,124500,53268830,7750,7750,7750,7750,0
|
||
|
|
20240913,124400,53268830,7750,7750,7750,7750,5
|
||
|
|
20240913,124300,53230080,7750,7750,7750,7750,0
|
||
|
|
20240913,124200,53230080,7750,7750,7750,7750,0
|
||
|
|
20240913,124100,53230080,7750,7750,7750,7750,0
|
||
|
|
20240913,124000,53230080,7750,7750,7750,7750,0
|
||
|
|
20240913,123900,53230080,7750,7750,7750,7750,0
|
||
|
|
20240913,123800,53230080,7750,7750,7750,7750,10
|
||
|
|
20240913,123700,53152580,7750,7750,7750,7750,0
|
||
|
|
20240913,123600,53152580,7750,7750,7750,7750,0
|
||
|
|
20240913,123500,53152580,7750,7750,7750,7750,0
|
||
|
|
20240913,123400,53152580,7750,7750,7750,7750,0
|
||
|
|
20240913,123300,53152580,7750,7750,7750,7750,0
|
||
|
|
20240913,123200,53152580,7750,7750,7750,7750,24
|
||
|
|
20240913,123100,52966580,7760,7760,7760,7760,0
|
||
|
|
20240913,123000,52966580,7760,7760,7760,7760,1
|
||
|
|
20240913,122900,52958820,7760,7760,7760,7760,0
|
||
|
|
20240913,122800,52958820,7760,7760,7760,7760,0
|
||
|
|
20240913,122700,52958820,7760,7760,7760,7760,0
|
||
|
|
20240913,122600,52958820,7760,7760,7760,7760,0
|
||
|
|
20240913,122500,52958820,7760,7760,7760,7760,0
|
||
|
|
20240913,122400,52958820,7760,7760,7760,7760,0
|
||
|
|
20240913,122300,52958820,7760,7760,7760,7760,0
|
||
|
|
20240913,122200,52958820,7760,7760,7760,7760,0
|
||
|
|
20240913,122100,52958820,7760,7760,7760,7760,0
|
||
|
|
20240913,122000,52958820,7760,7760,7760,7760,0
|
||
|
|
20240913,121900,52958820,7760,7760,7760,7760,1
|
||
|
|
20240913,121800,52951060,7760,7760,7760,7760,0
|
||
|
|
20240913,121700,52951060,7760,7760,7760,7760,1
|
||
|
|
20240913,121600,52943300,7760,7760,7760,7760,0
|
||
|
|
20240913,121500,52943300,7760,7760,7760,7760,0
|
||
|
|
20240913,121400,52943300,7760,7760,7760,7760,0
|
||
|
|
20240913,121300,52943300,7760,7760,7760,7760,0
|
||
|
|
20240913,121200,52943300,7760,7760,7760,7760,0
|
||
|
|
20240913,121100,52943300,7760,7730,7760,7720,224
|
||
|
|
20240913,121000,51213960,7750,7750,7750,7750,0
|
||
|
|
20240913,120900,51213960,7750,7750,7750,7750,0
|
||
|
|
20240913,120800,51213960,7750,7750,7750,7750,2
|
||
|
|
20240913,120700,51198460,7760,7760,7760,7760,0
|
||
|
|
20240913,120600,51198460,7760,7760,7760,7760,0
|
||
|
|
20240913,120500,51198460,7760,7760,7760,7760,0
|
||
|
|
20240913,120400,51198460,7760,7760,7760,7760,0
|
||
|
|
20240913,120300,51198460,7760,7760,7760,7760,100
|
||
|
|
20240913,120200,50422460,7760,7760,7760,7760,0
|
||
|
|
20240913,120100,50422460,7760,7760,7760,7760,0
|
||
|
|
20240913,120000,50422460,7760,7760,7760,7760,0
|
||
|
|
20240913,115900,50422460,7760,7760,7760,7760,0
|
||
|
|
20240913,115800,50422460,7760,7760,7760,7760,0
|
||
|
|
20240913,115700,50422460,7760,7760,7760,7760,0
|
||
|
|
20240913,115600,50422460,7760,7760,7760,7760,0
|
||
|
|
20240913,115500,50422460,7760,7760,7760,7760,0
|
||
|
|
20240913,115400,50422460,7760,7760,7760,7760,10
|
||
|
|
20240913,115300,50344860,7760,7760,7760,7760,0
|
||
|
|
20240913,115200,50344860,7760,7760,7760,7760,0
|
||
|
|
20240913,115100,50344860,7760,7760,7760,7760,0
|
||
|
|
20240913,115000,50344860,7760,7760,7760,7760,0
|
||
|
|
20240913,114900,50344860,7760,7760,7760,7760,0
|
||
|
|
20240913,114800,50344860,7760,7760,7760,7760,0
|
||
|
|
20240913,114700,50344860,7760,7760,7760,7760,0
|
||
|
|
20240913,114600,50344860,7760,7760,7760,7760,0
|
||
|
|
20240913,114500,50344860,7760,7760,7760,7760,0
|
||
|
|
20240913,114400,50344860,7760,7760,7760,7760,0
|
||
|
|
20240913,114300,50344860,7760,7760,7760,7760,1
|
||
|
|
20240913,114200,50337100,7760,7760,7760,7760,0
|
||
|
|
20240913,114100,50337100,7760,7760,7760,7760,0
|
||
|
|
20240913,114000,50337100,7760,7760,7760,7760,0
|
||
|
|
20240913,113900,50337100,7760,7760,7760,7760,0
|
||
|
|
20240913,113800,50337100,7760,7760,7760,7760,0
|
||
|
|
20240913,113700,50337100,7760,7760,7760,7760,3
|
||
|
|
20240913,113600,50313820,7760,7760,7760,7760,5
|
||
|
|
20240913,113500,50275020,7710,7740,7740,7710,31
|
||
|
|
20240913,113400,50035840,7760,7760,7760,7760,0
|
||
|
|
20240913,113300,50035840,7760,7760,7760,7760,0
|
||
|
|
20240913,113200,50035840,7760,7760,7760,7760,0
|
||
|
|
20240913,113100,50035840,7760,7760,7760,7760,0
|
||
|
|
20240913,113000,50035840,7760,7760,7760,7760,0
|
||
|
|
20240913,112900,50035840,7760,7760,7760,7760,0
|
||
|
|
20240913,112800,50035840,7760,7760,7760,7760,0
|
||
|
|
20240913,112700,50035840,7760,7760,7760,7760,31
|
||
|
|
20240913,112600,49795280,7760,7760,7760,7760,0
|
||
|
|
20240913,112500,49795280,7760,7760,7760,7760,121
|
||
|
|
20240913,112400,48856320,7760,7760,7760,7760,400
|
||
|
|
20240913,112300,45752320,7790,7790,7790,7790,0
|
||
|
|
20240913,112200,45752320,7790,7790,7790,7790,0
|
||
|
|
20240913,112100,45752320,7790,7790,7790,7790,0
|
||
|
|
20240913,112000,45752320,7790,7790,7790,7790,21
|
||
|
|
20240913,111900,45588730,7780,7780,7780,7780,0
|
||
|
|
20240913,111800,45588730,7780,7780,7780,7780,60
|
||
|
|
20240913,111700,45121930,7770,7770,7770,7770,58
|
||
|
|
20240913,111600,44671270,7770,7770,7770,7770,300
|
||
|
|
20240913,111500,42340270,7770,7770,7770,7770,200
|
||
|
|
20240913,111400,40786270,7770,7770,7770,7770,0
|
||
|
|
20240913,111300,40786270,7770,7770,7770,7770,0
|
||
|
|
20240913,111200,40786270,7770,7770,7770,7770,0
|
||
|
|
20240913,111100,40786270,7770,7770,7770,7770,0
|
||
|
|
20240913,111000,40786270,7770,7770,7770,7770,0
|
||
|
|
20240913,110900,40786270,7770,7720,7770,7720,205
|
||
|
|
20240913,110800,39199580,7720,7730,7730,7720,290
|
||
|
|
20240913,110700,36960530,7750,7750,7750,7750,0
|
||
|
|
20240913,110600,36960530,7750,7750,7750,7750,0
|
||
|
|
20240913,110500,36960530,7750,7750,7750,7750,0
|
||
|
|
20240913,110400,36960530,7750,7750,7750,7750,0
|
||
|
|
20240913,110300,36960530,7750,7750,7750,7750,0
|
||
|
|
20240913,110200,36960530,7750,7750,7750,7750,0
|
||
|
|
20240913,110100,36960530,7750,7750,7750,7750,0
|
||
|
|
20240913,110000,36960530,7750,7750,7750,7750,0
|
||
|
|
20240913,105900,36960530,7750,7750,7750,7750,0
|
||
|
|
20240913,105800,36960530,7750,7750,7750,7750,0
|
||
|
|
20240913,105700,36960530,7750,7750,7750,7750,12
|
||
|
|
20240913,105600,36867530,7750,7750,7750,7750,0
|
||
|
|
20240913,105500,36867530,7750,7750,7750,7750,0
|
||
|
|
20240913,105400,36867530,7750,7750,7750,7750,231
|
||
|
|
20240913,105300,35077280,7720,7720,7720,7720,0
|
||
|
|
20240913,105200,35077280,7720,7720,7720,7720,0
|
||
|
|
20240913,105100,35077280,7720,7720,7720,7720,0
|
||
|
|
20240913,105000,35077280,7720,7720,7720,7720,0
|
||
|
|
20240913,104900,35077280,7720,7720,7720,7720,0
|
||
|
|
20240913,104800,35077280,7720,7720,7720,7720,75
|
||
|
|
20240913,104700,34498280,7720,7720,7720,7720,0
|
||
|
|
20240913,104600,34498280,7720,7720,7720,7720,0
|
||
|
|
20240913,104500,34498280,7720,7720,7720,7720,0
|
||
|
|
20240913,104400,34498280,7720,7720,7720,7720,0
|
||
|
|
20240913,104300,34498280,7720,7720,7720,7720,0
|
||
|
|
20240913,104200,34498280,7720,7720,7720,7720,0
|
||
|
|
20240913,104100,34498280,7720,7720,7720,7720,0
|
||
|
|
20240913,104000,34498280,7720,7720,7720,7720,78
|
||
|
|
20240913,103900,33896120,7720,7720,7720,7720,0
|
||
|
|
20240913,103800,33896120,7720,7720,7720,7720,4
|
||
|
|
20240913,103700,33865240,7720,7730,7730,7720,39
|
||
|
|
20240913,103600,33563870,7730,7730,7730,7730,0
|
||
|
|
20240913,103500,33563870,7730,7730,7730,7730,0
|
||
|
|
20240913,103400,33563870,7730,7730,7730,7730,10
|
||
|
|
20240913,103300,33486570,7730,7730,7730,7730,0
|
||
|
|
20240913,103200,33486570,7730,7730,7730,7730,0
|
||
|
|
20240913,103100,33486570,7730,7730,7730,7730,0
|
||
|
|
20240913,103000,33486570,7730,7730,7730,7730,0
|
||
|
|
20240913,102900,33486570,7730,7730,7730,7730,0
|
||
|
|
20240913,102800,33486570,7730,7730,7730,7730,0
|
||
|
|
20240913,102700,33486570,7730,7730,7730,7730,0
|
||
|
|
20240913,102600,33486570,7730,7730,7730,7730,0
|
||
|
|
20240913,102500,33486570,7730,7730,7730,7730,4
|
||
|
|
20240913,102400,33455650,7730,7730,7730,7730,0
|
||
|
|
20240913,102300,33455650,7730,7730,7730,7730,0
|
||
|
|
20240913,102200,33455650,7730,7730,7730,7730,0
|
||
|
|
20240913,102100,33455650,7730,7730,7730,7730,0
|
||
|
|
20240913,102000,33455650,7730,7730,7730,7730,0
|
||
|
|
20240913,101900,33455650,7730,7730,7730,7730,0
|
||
|
|
20240913,101800,33455650,7730,7730,7730,7730,0
|
||
|
|
20240913,101700,33455650,7730,7730,7730,7730,0
|
||
|
|
20240913,101600,33455650,7730,7730,7730,7730,0
|
||
|
|
20240913,101500,33455650,7730,7730,7730,7730,0
|
||
|
|
20240913,101400,33455650,7730,7730,7730,7730,61
|
||
|
|
20240913,101300,32984120,7730,7730,7730,7730,5
|
||
|
|
20240913,101200,32945470,7760,7760,7760,7760,133
|
||
|
|
20240913,101100,31913390,7770,7770,7770,7770,2
|
||
|
|
20240913,101000,31897850,7770,7770,7770,7770,0
|
||
|
|
20240913,100900,31897850,7770,7770,7770,7770,0
|
||
|
|
20240913,100800,31897850,7770,7770,7770,7770,0
|
||
|
|
20240913,100700,31897850,7770,7770,7770,7770,0
|
||
|
|
20240913,100600,31897850,7770,7730,7770,7720,824
|
||
|
|
20240913,100500,25535060,7780,7780,7780,7780,0
|
||
|
|
20240913,100400,25535060,7780,7780,7780,7780,0
|
||
|
|
20240913,100300,25535060,7780,7780,7780,7780,0
|
||
|
|
20240913,100200,25535060,7780,7780,7780,7780,1
|
||
|
|
20240913,100100,25527280,7760,7760,7770,7760,408
|
||
|
|
20240913,100000,22359610,7780,7780,7780,7780,0
|
||
|
|
20240913,095900,22359610,7780,7780,7780,7780,0
|
||
|
|
20240913,095800,22359610,7780,7780,7780,7780,0
|
||
|
|
20240913,095700,22359610,7780,7780,7780,7780,0
|
||
|
|
20240913,095600,22359610,7780,7780,7780,7780,5
|
||
|
|
20240913,095500,22320710,7780,7730,7780,7730,114
|
||
|
|
20240913,095400,21439240,7740,7740,7740,7740,0
|
||
|
|
20240913,095300,21439240,7740,7740,7740,7740,0
|
||
|
|
20240913,095200,21439240,7740,7750,7750,7740,6
|
||
|
|
20240913,095100,21392750,7730,7730,7730,7730,0
|
||
|
|
20240913,095000,21392750,7730,7730,7730,7730,5
|
||
|
|
20240913,094900,21354100,7760,7760,7760,7760,0
|
||
|
|
20240913,094800,21354100,7760,7760,7760,7760,0
|
||
|
|
20240913,094700,21354100,7760,7760,7760,7760,0
|
||
|
|
20240913,094600,21354100,7760,7760,7760,7760,0
|
||
|
|
20240913,094500,21354100,7760,7760,7760,7760,0
|
||
|
|
20240913,094400,21354100,7760,7760,7760,7760,0
|
||
|
|
20240913,094300,21354100,7760,7760,7760,7760,0
|
||
|
|
20240913,094200,21354100,7760,7760,7760,7760,0
|
||
|
|
20240913,094100,21354100,7760,7760,7760,7760,22
|
||
|
|
20240913,094000,21183380,7760,7760,7760,7760,11
|
||
|
|
20240913,093900,21098020,7760,7760,7760,7760,1
|
||
|
|
20240913,093800,21090260,7720,7720,7720,7720,0
|
||
|
|
20240913,093700,21090260,7720,7720,7720,7720,0
|
||
|
|
20240913,093600,21090260,7720,7720,7720,7720,0
|
||
|
|
20240913,093500,21090260,7720,7720,7720,7720,130
|
||
|
|
20240913,093400,20086660,7760,7760,7760,7760,0
|
||
|
|
20240913,093300,20086660,7760,7760,7760,7760,0
|
||
|
|
20240913,093200,20086660,7760,7760,7760,7760,0
|
||
|
|
20240913,093100,20086660,7760,7760,7760,7760,0
|
||
|
|
20240913,093000,20086660,7760,7760,7760,7760,20
|
||
|
|
20240913,092900,19931460,7720,7720,7720,7720,100
|
||
|
|
20240913,092800,19159460,7700,7700,7700,7700,0
|
||
|
|
20240913,092700,19159460,7700,7700,7700,7700,0
|
||
|
|
20240913,092600,19159460,7700,7700,7700,7700,1
|
||
|
|
20240913,092500,19151760,7760,7760,7760,7760,0
|
||
|
|
20240913,092400,19151760,7760,7730,7760,7730,300
|
||
|
|
20240913,092300,16824300,7730,7730,7730,7730,0
|
||
|
|
20240913,092200,16824300,7730,7730,7730,7730,110
|
||
|
|
20240913,092100,15974000,7690,7690,7690,7690,0
|
||
|
|
20240913,092000,15974000,7690,7690,7690,7690,0
|
||
|
|
20240913,091900,15974000,7690,7690,7690,7690,349
|
||
|
|
20240913,091800,13290190,7690,7690,7690,7690,0
|
||
|
|
20240913,091700,13290190,7690,7690,7690,7690,0
|
||
|
|
20240913,091600,13290190,7690,7690,7690,7690,10
|
||
|
|
20240913,091500,13213290,7750,7700,7750,7680,200
|
||
|
|
20240913,091400,11669880,7760,7760,7760,7760,0
|
||
|
|
20240913,091300,11669880,7760,7760,7760,7760,0
|
||
|
|
20240913,091200,11669880,7760,7760,7760,7760,0
|
||
|
|
20240913,091100,11669880,7760,7760,7760,7760,0
|
||
|
|
20240913,091000,11669880,7760,7770,7770,7760,170
|
||
|
|
20240913,090900,10350600,7780,7750,7780,7750,84
|
||
|
|
20240913,090800,9698520,7750,7750,7750,7750,12
|
||
|
|
20240913,090700,9605520,7750,7700,7750,7700,101
|
||
|
|
20240913,090600,8827770,7700,7700,7700,7700,0
|
||
|
|
20240913,090500,8827770,7700,7700,7700,7700,0
|
||
|
|
20240913,090400,8827770,7700,7710,7710,7700,101
|
||
|
|
20240913,090300,8049070,7740,7740,7740,7740,100
|
||
|
|
20240913,090200,7275070,7740,7670,7740,7670,249
|
||
|
|
20240913,090100,5358240,7670,7730,7740,7670,177
|
||
|
|
20240913,090000,3998960,7720,7720,7720,7720,518
|