679 lines
36 KiB
CSV
679 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230710,201600,8903609230,14000,14000,14000,14000,19477
|
||
|
|
20230710,201500,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,201400,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,201300,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,201200,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,201100,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,201000,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,200900,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,200800,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,200700,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,200600,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,200500,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,200400,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,200300,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,200200,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,200100,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,200000,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,195900,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,195800,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,195700,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,195600,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,195500,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,195400,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,195300,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,195200,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,195100,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,195000,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,194900,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,194800,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,194700,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,194600,8903609230,14000,14000,14000,14000,19477
|
||
|
|
20230710,194500,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,194400,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,194300,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,194200,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,194100,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,194000,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,193900,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,193800,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,193700,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,193600,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,193500,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,193400,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,193300,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,193200,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,193100,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,193000,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,192900,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,192800,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,192700,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,192600,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,192500,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,192400,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,192300,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,192200,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,192100,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,192000,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,191900,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,191800,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,191700,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,191600,8903609230,14000,14000,14000,14000,19477
|
||
|
|
20230710,191500,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,191400,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,191300,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,191200,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,191100,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,191000,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,190900,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,190800,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,190700,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,190600,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,190500,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,190400,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,190300,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,190200,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,190100,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,190000,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,185900,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,185800,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,185700,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,185600,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,185500,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,185400,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,185300,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,185200,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,185100,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,185000,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,184900,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,184800,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,184700,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,184600,8903609230,14000,14000,14000,14000,19477
|
||
|
|
20230710,184500,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,184400,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,184300,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,184200,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,184100,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,184000,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,183900,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,183800,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,183700,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,183600,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,183500,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,183400,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,183300,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,183200,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,183100,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,183000,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,182900,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,182800,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,182700,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,182600,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,182500,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,182400,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,182300,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,182200,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,182100,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,182000,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,181900,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,181800,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,181700,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,181600,8903609230,14000,14000,14000,14000,19477
|
||
|
|
20230710,181500,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,181400,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,181300,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,181200,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,181100,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,181000,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,180900,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,180800,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,180700,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,180600,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,180500,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,180400,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,180300,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,180200,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,180100,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,180000,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,175900,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,175800,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,175700,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,175600,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,175500,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,175400,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,175300,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,175200,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,175100,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,175000,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,174900,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,174800,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,174700,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,174600,8903609230,14000,14000,14000,14000,19477
|
||
|
|
20230710,174500,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,174400,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,174300,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,174200,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,174100,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,174000,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,173900,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,173800,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,173700,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,173600,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,173500,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,173400,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,173300,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,173200,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,173100,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,173000,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,172900,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,172800,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,172700,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,172600,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,172500,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,172400,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,172300,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,172200,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,172100,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,172000,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,171900,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,171800,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,171700,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,171600,8903609230,14000,14000,14000,14000,19477
|
||
|
|
20230710,171500,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,171400,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,171300,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,171200,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,171100,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,171000,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,170900,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,170800,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,170700,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,170600,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,170500,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,170400,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,170300,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,170200,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,170100,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,170000,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,165900,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,165800,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,165700,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,165600,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,165500,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,165400,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,165300,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,165200,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,165100,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,165000,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,164900,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,164800,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,164700,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,164600,8903609230,14000,14000,14000,14000,19477
|
||
|
|
20230710,164500,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,164400,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,164300,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,164200,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,164100,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,164000,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,163900,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,163800,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,163700,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,163600,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,163500,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,163400,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,163300,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,163200,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,163100,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,163000,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,162900,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,162800,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,162700,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,162600,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,162500,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,162400,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,162300,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,162200,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,162100,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,162000,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,161900,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,161800,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,161700,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,161600,8903609230,14000,14000,14000,14000,19477
|
||
|
|
20230710,161500,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,161400,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,161300,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,161200,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,161100,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,161000,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,160900,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,160800,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,160700,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,160600,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,160500,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,160400,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,160300,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,160200,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,160100,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,160000,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,155900,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,155800,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,155700,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,155600,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,155500,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,155400,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,155300,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,155200,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,155100,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,155000,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,154900,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,154800,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,154700,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,154600,8903609230,14000,14000,14000,14000,19477
|
||
|
|
20230710,154500,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,154400,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,154300,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,154200,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,154100,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,154000,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,153900,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,153800,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,153700,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,153600,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,153500,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,153400,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,153300,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,153200,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,153100,8903609230,14000,14000,14000,14000,0
|
||
|
|
20230710,153000,8903609230,14000,14000,14000,14000,19477
|
||
|
|
20230710,152900,8630931230,14060,14060,14060,14060,0
|
||
|
|
20230710,152800,8630931230,14060,14060,14060,14060,0
|
||
|
|
20230710,152700,8630931230,14060,14060,14060,14060,0
|
||
|
|
20230710,152600,8630931230,14060,14060,14060,14060,0
|
||
|
|
20230710,152500,8630931230,14060,14060,14060,14060,0
|
||
|
|
20230710,152400,8630931230,14060,14060,14060,14060,0
|
||
|
|
20230710,152300,8630931230,14060,14060,14060,14060,0
|
||
|
|
20230710,152200,8630931230,14060,14060,14060,14060,0
|
||
|
|
20230710,152100,8630931230,14060,14060,14060,14060,0
|
||
|
|
20230710,152000,8630931230,14060,14060,14060,14060,0
|
||
|
|
20230710,151900,8630931230,14060,14020,14060,14000,2625
|
||
|
|
20230710,151800,8594096010,14000,14020,14050,14000,1684
|
||
|
|
20230710,151700,8570474710,14030,14040,14040,13990,524
|
||
|
|
20230710,151600,8563129110,13960,14010,14040,13950,1857
|
||
|
|
20230710,151500,8537172610,14010,14000,14010,13970,1344
|
||
|
|
20230710,151400,8518360430,14000,13950,14020,13950,896
|
||
|
|
20230710,151300,8505818400,13910,13980,14050,13880,6969
|
||
|
|
20230710,151200,8408876040,13950,14050,14050,13950,8929
|
||
|
|
20230710,151100,8283817630,14050,14070,14100,14050,1017
|
||
|
|
20230710,151000,8269510010,14070,14090,14120,14060,1490
|
||
|
|
20230710,150900,8248517070,14120,14140,14140,14100,3315
|
||
|
|
20230710,150800,8201719170,14140,14130,14140,14130,386
|
||
|
|
20230710,150700,8196264470,14130,14140,14150,14130,752
|
||
|
|
20230710,150600,8185631040,14140,14140,14150,14140,622
|
||
|
|
20230710,150500,8176833400,14140,14150,14150,14140,719
|
||
|
|
20230710,150400,8166663580,14140,14100,14150,14100,968
|
||
|
|
20230710,150300,8152988820,14110,14130,14130,14100,1018
|
||
|
|
20230710,150200,8138630400,14110,14110,14130,14100,1820
|
||
|
|
20230710,150100,8112967290,14110,14140,14140,14110,3641
|
||
|
|
20230710,150000,8061552640,14140,14170,14170,14140,4487
|
||
|
|
20230710,145900,7998014970,14170,14190,14190,14170,2648
|
||
|
|
20230710,145800,7960479290,14200,14200,14200,14180,1788
|
||
|
|
20230710,145700,7935100970,14210,14220,14220,14200,905
|
||
|
|
20230710,145600,7922237480,14230,14230,14230,14230,26
|
||
|
|
20230710,145500,7921867500,14230,14220,14240,14220,155
|
||
|
|
20230710,145400,7919662770,14230,14230,14230,14220,152
|
||
|
|
20230710,145300,7917500810,14230,14230,14230,14230,0
|
||
|
|
20230710,145200,7917500810,14230,14220,14230,14220,62
|
||
|
|
20230710,145100,7916618570,14240,14220,14240,14220,332
|
||
|
|
20230710,145000,7911897490,14240,14210,14240,14210,109
|
||
|
|
20230710,144900,7910346290,14210,14190,14210,14190,984
|
||
|
|
20230710,144800,7896377100,14190,14200,14210,14190,828
|
||
|
|
20230710,144700,7884620030,14210,14220,14240,14210,1081
|
||
|
|
20230710,144600,7869251800,14220,14210,14240,14210,396
|
||
|
|
20230710,144500,7863623950,14220,14230,14240,14220,295
|
||
|
|
20230710,144400,7859428930,14230,14230,14230,14220,242
|
||
|
|
20230710,144300,7855986270,14230,14230,14230,14210,73
|
||
|
|
20230710,144200,7854948900,14220,14230,14230,14220,630
|
||
|
|
20230710,144100,7845990010,14230,14220,14230,14220,267
|
||
|
|
20230710,144000,7842190990,14220,14230,14230,14210,191
|
||
|
|
20230710,143900,7839473710,14230,14230,14230,14230,24
|
||
|
|
20230710,143800,7839132190,14240,14210,14240,14200,751
|
||
|
|
20230710,143700,7828451390,14200,14200,14210,14200,571
|
||
|
|
20230710,143600,7820341930,14200,14200,14200,14200,1127
|
||
|
|
20230710,143500,7804338530,14210,14210,14210,14210,225
|
||
|
|
20230710,143400,7801141280,14210,14220,14220,14210,1164
|
||
|
|
20230710,143300,7784595710,14210,14220,14220,14210,89
|
||
|
|
20230710,143200,7783330960,14210,14210,14220,14210,1230
|
||
|
|
20230710,143100,7765852650,14210,14250,14260,14210,6613
|
||
|
|
20230710,143000,7671716040,14270,14250,14280,14250,153
|
||
|
|
20230710,142900,7669533720,14250,14250,14250,14250,98
|
||
|
|
20230710,142800,7668137220,14260,14260,14260,14250,454
|
||
|
|
20230710,142700,7661664180,14260,14280,14280,14260,166
|
||
|
|
20230710,142600,7659296970,14290,14290,14290,14290,7
|
||
|
|
20230710,142500,7659196940,14310,14260,14310,14260,5
|
||
|
|
20230710,142400,7659125440,14260,14310,14320,14260,1032
|
||
|
|
20230710,142300,7644366620,14310,14310,14310,14310,17
|
||
|
|
20230710,142200,7644123350,14310,14320,14320,14310,17
|
||
|
|
20230710,142100,7643880010,14310,14320,14320,14310,302
|
||
|
|
20230710,142000,7639558380,14320,14310,14320,14310,103
|
||
|
|
20230710,141900,7638084420,14300,14250,14300,14250,3307
|
||
|
|
20230710,141800,7590955920,14260,14290,14300,14260,1892
|
||
|
|
20230710,141700,7563953770,14290,14300,14300,14290,280
|
||
|
|
20230710,141600,7559951950,14290,14300,14300,14290,249
|
||
|
|
20230710,141500,7556392780,14300,14300,14300,14300,328
|
||
|
|
20230710,141400,7551702380,14310,14310,14310,14300,996
|
||
|
|
20230710,141300,7537453710,14310,14330,14330,14310,6
|
||
|
|
20230710,141200,7537367750,14330,14300,14330,14300,97
|
||
|
|
20230710,141100,7535979670,14310,14320,14320,14300,157
|
||
|
|
20230710,141000,7533731750,14310,14330,14330,14310,665
|
||
|
|
20230710,140900,7524208260,14330,14340,14340,14330,442
|
||
|
|
20230710,140800,7517870850,14340,14370,14370,14340,36
|
||
|
|
20230710,140700,7517353560,14370,14340,14370,14340,33
|
||
|
|
20230710,140600,7516880250,14330,14340,14340,14320,180
|
||
|
|
20230710,140500,7514302340,14320,14310,14320,14310,99
|
||
|
|
20230710,140400,7512885550,14310,14390,14390,14300,570
|
||
|
|
20230710,140300,7504711220,14390,14370,14400,14300,1621
|
||
|
|
20230710,140200,7481396420,14380,14390,14410,14380,2052
|
||
|
|
20230710,140100,7451863940,14400,14370,14430,14370,3158
|
||
|
|
20230710,140000,7406416370,14370,14320,14370,14320,2125
|
||
|
|
20230710,135900,7375922770,14320,14310,14320,14310,298
|
||
|
|
20230710,135800,7371656560,14290,14280,14300,14280,548
|
||
|
|
20230710,135700,7363822770,14290,14280,14290,14280,298
|
||
|
|
20230710,135600,7359566160,14280,14240,14280,14240,1192
|
||
|
|
20230710,135500,7342586990,14240,14250,14250,14230,1170
|
||
|
|
20230710,135400,7325922840,14250,14250,14250,14250,50
|
||
|
|
20230710,135300,7325210340,14260,14270,14270,14260,419
|
||
|
|
20230710,135200,7319234270,14280,14290,14290,14280,231
|
||
|
|
20230710,135100,7315934580,14270,14270,14270,14270,50
|
||
|
|
20230710,135000,7315221080,14300,14300,14300,14250,44
|
||
|
|
20230710,134900,7314592930,14300,14260,14300,14250,1070
|
||
|
|
20230710,134800,7299341220,14260,14280,14280,14260,881
|
||
|
|
20230710,134700,7286772450,14280,14300,14300,14270,1194
|
||
|
|
20230710,134600,7269714260,14300,14290,14310,14290,32
|
||
|
|
20230710,134500,7269256740,14320,14320,14330,14320,946
|
||
|
|
20230710,134400,7255708520,14330,14330,14330,14330,2
|
||
|
|
20230710,134300,7255679860,14280,14280,14280,14280,18
|
||
|
|
20230710,134200,7255422820,14280,14300,14330,14280,520
|
||
|
|
20230710,134100,7247987800,14340,14350,14350,14260,1652
|
||
|
|
20230710,134000,7224378900,14350,14320,14350,14320,673
|
||
|
|
20230710,133900,7214734040,14320,14320,14320,14290,221
|
||
|
|
20230710,133800,7211575800,14300,14290,14300,14290,160
|
||
|
|
20230710,133700,7209287920,14300,14270,14300,14260,23
|
||
|
|
20230710,133600,7208959700,14300,14300,14300,14270,84
|
||
|
|
20230710,133500,7207759980,14300,14300,14300,14300,162
|
||
|
|
20230710,133400,7205443380,14300,14310,14320,14280,102
|
||
|
|
20230710,133300,7203983570,14320,14320,14320,14280,8
|
||
|
|
20230710,133200,7203869250,14320,14300,14320,14290,922
|
||
|
|
20230710,133100,7190688800,14300,14300,14300,14250,61
|
||
|
|
20230710,133000,7189819300,14300,14270,14300,14230,1458
|
||
|
|
20230710,132900,7169059190,14300,14300,14300,14290,279
|
||
|
|
20230710,132800,7165069500,14310,14240,14310,14240,400
|
||
|
|
20230710,132700,7159369490,14240,14300,14300,14240,681
|
||
|
|
20230710,132600,7149662690,14290,14320,14320,14280,160
|
||
|
|
20230710,132500,7147373450,14250,14290,14330,14240,2787
|
||
|
|
20230710,132400,7107574100,14300,14300,14310,14290,1531
|
||
|
|
20230710,132300,7085683220,14300,14310,14310,14290,1058
|
||
|
|
20230710,132200,7070550860,14310,14330,14330,14310,225
|
||
|
|
20230710,132100,7067329910,14320,14320,14320,14320,136
|
||
|
|
20230710,132000,7065382390,14300,14340,14360,14300,965
|
||
|
|
20230710,131900,7051547920,14340,14340,14340,14330,778
|
||
|
|
20230710,131800,7040391470,14360,14360,14360,14350,310
|
||
|
|
20230710,131700,7035940070,14360,14360,14360,14340,499
|
||
|
|
20230710,131600,7028776370,14360,14330,14360,14330,1960
|
||
|
|
20230710,131500,7000648200,14360,14350,14370,14340,904
|
||
|
|
20230710,131400,6987675330,14360,14330,14360,14330,1054
|
||
|
|
20230710,131300,6972546380,14330,14290,14330,14290,887
|
||
|
|
20230710,131200,6959851340,14290,14270,14290,14270,31
|
||
|
|
20230710,131100,6959408950,14270,14290,14290,14270,41
|
||
|
|
20230710,131000,6958823660,14270,14260,14270,14260,385
|
||
|
|
20230710,130900,6953330510,14260,14250,14260,14250,551
|
||
|
|
20230710,130800,6945478750,14250,14250,14250,14250,20
|
||
|
|
20230710,130700,6945193750,14270,14240,14270,14230,372
|
||
|
|
20230710,130600,6939896440,14240,14240,14240,14240,652
|
||
|
|
20230710,130500,6930611960,14240,14280,14280,14240,589
|
||
|
|
20230710,130400,6922221670,14250,14260,14260,14250,400
|
||
|
|
20230710,130300,6916520960,14260,14270,14290,14260,174
|
||
|
|
20230710,130200,6914039520,14290,14260,14290,14250,407
|
||
|
|
20230710,130100,6908232940,14250,14250,14250,14250,8
|
||
|
|
20230710,130000,6908118940,14250,14260,14290,14250,167
|
||
|
|
20230710,125900,6905738150,14260,14260,14260,14250,44
|
||
|
|
20230710,125800,6905110840,14260,14280,14290,14250,570
|
||
|
|
20230710,125700,6896983280,14280,14300,14300,14280,729
|
||
|
|
20230710,125600,6886563390,14290,14290,14300,14290,282
|
||
|
|
20230710,125500,6882533210,14280,14280,14290,14280,702
|
||
|
|
20230710,125400,6872508630,14280,14290,14300,14280,216
|
||
|
|
20230710,125300,6869422260,14290,14300,14300,14290,68
|
||
|
|
20230710,125200,6868450190,14310,14310,14310,14310,148
|
||
|
|
20230710,125100,6866332310,14320,14250,14320,14250,272
|
||
|
|
20230710,125000,6862441320,14250,14290,14300,14250,283
|
||
|
|
20230710,124900,6858396930,14270,14270,14280,14270,388
|
||
|
|
20230710,124800,6852859360,14240,14240,14250,14240,171
|
||
|
|
20230710,124700,6850424310,14240,14240,14250,14230,231
|
||
|
|
20230710,124600,6847136560,14230,14240,14240,14230,2300
|
||
|
|
20230710,124500,6814396460,14240,14240,14240,14230,1515
|
||
|
|
20230710,124400,6792824820,14240,14270,14270,14240,652
|
||
|
|
20230710,124300,6783534970,14270,14280,14290,14270,85
|
||
|
|
20230710,124200,6782321230,14280,14280,14280,14280,46
|
||
|
|
20230710,124100,6781664350,14290,14290,14290,14290,280
|
||
|
|
20230710,124000,6777663150,14240,14250,14260,14240,3408
|
||
|
|
20230710,123900,6729121740,14250,14310,14310,14250,606
|
||
|
|
20230710,123800,6720484250,14310,14310,14320,14250,1331
|
||
|
|
20230710,123700,6701498280,14310,14270,14310,14270,337
|
||
|
|
20230710,123600,6696679580,14270,14300,14300,14270,227
|
||
|
|
20230710,123500,6693438550,14300,14290,14300,14270,412
|
||
|
|
20230710,123400,6687554570,14260,14270,14290,14250,712
|
||
|
|
20230710,123300,6677402370,14260,14310,14310,14260,909
|
||
|
|
20230710,123200,6664427900,14300,14290,14300,14290,424
|
||
|
|
20230710,123100,6658365200,14290,14290,14300,14260,1297
|
||
|
|
20230710,123000,6639856720,14290,14290,14290,14260,1501
|
||
|
|
20230710,122900,6618426170,14300,14300,14300,14260,47
|
||
|
|
20230710,122800,6617754610,14300,14260,14300,14250,1840
|
||
|
|
20230710,122700,6591503020,14260,14250,14260,14250,420
|
||
|
|
20230710,122600,6585517960,14250,14230,14260,14230,428
|
||
|
|
20230710,122500,6579420650,14230,14280,14360,14230,1936
|
||
|
|
20230710,122400,6551793040,14280,14330,14330,14200,8061
|
||
|
|
20230710,122300,6436787910,14330,14330,14380,14300,1708
|
||
|
|
20230710,122200,6412307660,14330,14390,14400,14310,9334
|
||
|
|
20230710,122100,6278377530,14390,14470,14480,14390,3738
|
||
|
|
20230710,122000,6224426280,14470,14420,14490,14410,4468
|
||
|
|
20230710,121900,6159827650,14430,14460,14460,14360,16512
|
||
|
|
20230710,121800,5921855910,14460,14530,14540,14460,11652
|
||
|
|
20230710,121700,5752900020,14530,14650,14660,14510,27462
|
||
|
|
20230710,121600,5352244700,14660,14650,14660,14520,46449
|
||
|
|
20230710,121500,4673529220,14650,14280,14660,14280,32535
|
||
|
|
20230710,121400,4201134440,14270,14300,14300,14270,24
|
||
|
|
20230710,121300,4200791270,14270,14300,14300,14270,1175
|
||
|
|
20230710,121200,4184014360,14300,14300,14300,14300,40
|
||
|
|
20230710,121100,4183442360,14290,14280,14290,14280,333
|
||
|
|
20230710,121000,4178686790,14280,14280,14310,14280,98
|
||
|
|
20230710,120900,4177286920,14280,14310,14310,14280,35
|
||
|
|
20230710,120800,4176786340,14320,14320,14320,14290,413
|
||
|
|
20230710,120700,4170882170,14320,14300,14340,14290,1174
|
||
|
|
20230710,120600,4154092610,14300,14330,14330,14300,574
|
||
|
|
20230710,120500,4145883520,14330,14310,14350,14290,587
|
||
|
|
20230710,120400,4137484710,14310,14340,14360,14310,550
|
||
|
|
20230710,120300,4129596420,14340,14350,14350,14290,302
|
||
|
|
20230710,120200,4125278730,14350,14290,14350,14270,947
|
||
|
|
20230710,120100,4111729720,14290,14210,14290,14200,2241
|
||
|
|
20230710,120000,4079816610,14210,14230,14230,14210,251
|
||
|
|
20230710,115900,4076248780,14230,14230,14230,14230,1
|
||
|
|
20230710,115800,4076234550,14210,14210,14210,14200,267
|
||
|
|
20230710,115700,4072441600,14210,14160,14210,14160,549
|
||
|
|
20230710,115600,4064649810,14170,14170,14170,14150,771
|
||
|
|
20230710,115500,4053734950,14170,14170,14170,14170,1
|
||
|
|
20230710,115400,4053720780,14180,14190,14190,14180,221
|
||
|
|
20230710,115300,4050586900,14200,14210,14210,14200,520
|
||
|
|
20230710,115200,4043200600,14220,14220,14220,14220,64
|
||
|
|
20230710,115100,4042290520,14220,14240,14260,14220,1670
|
||
|
|
20230710,115000,4018532790,14260,14250,14260,14250,286
|
||
|
|
20230710,114900,4014455430,14260,14230,14260,14230,601
|
||
|
|
20230710,114800,4005897600,14240,14240,14240,14240,68
|
||
|
|
20230710,114700,4004929280,14240,14230,14240,14230,15
|
||
|
|
20230710,114600,4004715690,14230,14230,14230,14230,87
|
||
|
|
20230710,114500,4003477680,14210,14230,14240,14210,370
|
||
|
|
20230710,114400,3998211550,14210,14220,14230,14210,237
|
||
|
|
20230710,114300,3994841480,14200,14200,14200,14200,152
|
||
|
|
20230710,114200,3992683080,14180,14170,14180,14170,43
|
||
|
|
20230710,114100,3992073350,14180,14160,14180,14160,147
|
||
|
|
20230710,114000,3989988920,14110,14110,14110,14110,134
|
||
|
|
20230710,113900,3988098180,14100,14100,14100,14100,23
|
||
|
|
20230710,113800,3987773880,14090,14100,14180,14090,503
|
||
|
|
20230710,113700,3980667810,14100,14100,14100,14100,0
|
||
|
|
20230710,113600,3980667810,14100,14100,14100,14100,20
|
||
|
|
20230710,113500,3980385810,14090,14100,14100,14090,910
|
||
|
|
20230710,113400,3967563270,14100,14100,14100,14100,50
|
||
|
|
20230710,113300,3966858270,14090,14140,14140,14090,2065
|
||
|
|
20230710,113200,3937752180,14170,14170,14170,14170,0
|
||
|
|
20230710,113100,3937752180,14170,14170,14170,14170,169
|
||
|
|
20230710,113000,3935357450,14150,14100,14150,14080,682
|
||
|
|
20230710,112900,3925734380,14090,14110,14110,14070,2652
|
||
|
|
20230710,112800,3888381350,14110,14120,14120,14110,446
|
||
|
|
20230710,112700,3882087350,14120,14140,14140,14120,85
|
||
|
|
20230710,112600,3880886690,14130,14130,14140,14130,106
|
||
|
|
20230710,112500,3879388900,14130,14140,14140,14130,189
|
||
|
|
20230710,112400,3876717190,14150,14150,14150,14150,0
|
||
|
|
20230710,112300,3876717190,14150,14150,14150,14150,505
|
||
|
|
20230710,112200,3869571440,14150,14150,14150,14150,173
|
||
|
|
20230710,112100,3867123490,14160,14160,14160,14160,0
|
||
|
|
20230710,112000,3867123490,14160,14130,14160,14130,11
|
||
|
|
20230710,111900,3866967760,14180,14120,14180,14120,25
|
||
|
|
20230710,111800,3866613560,14180,14120,14180,14120,71
|
||
|
|
20230710,111700,3865609780,14120,14130,14180,14110,417
|
||
|
|
20230710,111600,3859715280,14180,14120,14180,14120,717
|
||
|
|
20230710,111500,3849588240,14180,14180,14180,14130,1345
|
||
|
|
20230710,111400,3830581140,14120,14120,14120,14120,167
|
||
|
|
20230710,111300,3828223100,14120,14130,14130,14120,758
|
||
|
|
20230710,111200,3817520070,14130,14200,14200,14130,1542
|
||
|
|
20230710,111100,3795718760,14120,14200,14200,14120,215
|
||
|
|
20230710,111000,3792672970,14200,14210,14220,14200,1575
|
||
|
|
20230710,110900,3770306240,14210,14200,14210,14200,334
|
||
|
|
20230710,110800,3765561800,14200,14200,14200,14200,0
|
||
|
|
20230710,110700,3765561800,14200,14200,14200,14160,504
|
||
|
|
20230710,110600,3758425080,14190,14160,14200,14150,270
|
||
|
|
20230710,110500,3754598090,14200,14190,14200,14160,1313
|
||
|
|
20230710,110400,3735959500,14190,14190,14190,14190,1
|
||
|
|
20230710,110300,3735945310,14190,14140,14190,14140,564
|
||
|
|
20230710,110200,3727968000,14140,14150,14190,14140,620
|
||
|
|
20230710,110100,3719194110,14150,14150,14180,14150,338
|
||
|
|
20230710,110000,3714409790,14150,14190,14190,14150,12
|
||
|
|
20230710,105900,3714239790,14140,14140,14150,14140,607
|
||
|
|
20230710,105800,3705653830,14080,14150,14150,14060,2934
|
||
|
|
20230710,105700,3664328010,14130,14230,14230,14130,4933
|
||
|
|
20230710,105600,3594382010,14240,14270,14270,14240,913
|
||
|
|
20230710,105500,3581369980,14260,14290,14300,14260,778
|
||
|
|
20230710,105400,3570266560,14290,14320,14320,14290,19
|
||
|
|
20230710,105300,3569994860,14300,14310,14320,14300,2727
|
||
|
|
20230710,105200,3530973870,14320,14320,14320,14310,1013
|
||
|
|
20230710,105100,3516468490,14320,14320,14320,14320,175
|
||
|
|
20230710,105000,3513962490,14320,14310,14320,14310,50
|
||
|
|
20230710,104900,3513246620,14400,14330,14400,14280,2557
|
||
|
|
20230710,104800,3476609280,14350,14280,14400,14280,2643
|
||
|
|
20230710,104700,3438642430,14280,14280,14320,14280,546
|
||
|
|
20230710,104600,3430832130,14270,14320,14320,14270,101
|
||
|
|
20230710,104500,3429387760,14330,14300,14340,14250,591
|
||
|
|
20230710,104400,3420942520,14290,14300,14300,14270,570
|
||
|
|
20230710,104300,3412800230,14300,14300,14350,14300,877
|
||
|
|
20230710,104200,3400231520,14280,14250,14300,14250,92
|
||
|
|
20230710,104100,3398917230,14250,14280,14280,14250,801
|
||
|
|
20230710,104000,3387494360,14280,14350,14350,14280,683
|
||
|
|
20230710,103900,3377705730,14350,14330,14350,14330,1101
|
||
|
|
20230710,103800,3361913440,14340,14240,14340,14240,1573
|
||
|
|
20230710,103700,3339424610,14240,14270,14300,14240,1339
|
||
|
|
20230710,103600,3320319010,14280,14340,14340,14280,1052
|
||
|
|
20230710,103500,3305282380,14330,14300,14330,14280,979
|
||
|
|
20230710,103400,3291268780,14290,14330,14340,14280,1856
|
||
|
|
20230710,103300,3264708290,14310,14330,14340,14290,898
|
||
|
|
20230710,103200,3251862600,14330,14430,14430,14320,4296
|
||
|
|
20230710,103100,3190081500,14430,14380,14440,14380,4204
|
||
|
|
20230710,103000,3129463880,14390,14390,14390,14350,1320
|
||
|
|
20230710,102900,3110478260,14400,14340,14400,14340,3380
|
||
|
|
20230710,102800,3061878730,14340,14340,14350,14280,3872
|
||
|
|
20230710,102700,3006482710,14340,14350,14350,14310,3214
|
||
|
|
20230710,102600,2960427970,14350,14310,14450,14300,18743
|
||
|
|
20230710,102500,2690950480,14300,14270,14310,14270,3855
|
||
|
|
20230710,102400,2635843070,14270,14240,14270,14230,4473
|
||
|
|
20230710,102300,2572070060,14230,14230,14230,14220,451
|
||
|
|
20230710,102200,2565652410,14230,14230,14240,14190,1409
|
||
|
|
20230710,102100,2545611940,14240,14220,14250,14180,769
|
||
|
|
20230710,102000,2534676750,14230,14170,14230,14170,726
|
||
|
|
20230710,101900,2524355340,14160,14140,14170,14140,513
|
||
|
|
20230710,101800,2517095210,14140,14120,14160,14120,1481
|
||
|
|
20230710,101700,2496152910,14130,14110,14130,14090,1129
|
||
|
|
20230710,101600,2480227990,14120,14190,14190,14120,3993
|
||
|
|
20230710,101500,2423752120,14190,14220,14220,14190,2021
|
||
|
|
20230710,101400,2395070420,14220,14200,14220,14200,2612
|
||
|
|
20230710,101300,2357945770,14210,14240,14260,14210,3630
|
||
|
|
20230710,101200,2306323720,14270,14260,14290,14240,7702
|
||
|
|
20230710,101100,2196429520,14250,14210,14260,14210,3618
|
||
|
|
20230710,101000,2144895980,14220,14190,14220,14180,2614
|
||
|
|
20230710,100900,2107763190,14180,14210,14210,14180,1444
|
||
|
|
20230710,100800,2087248970,14230,14170,14230,14170,3300
|
||
|
|
20230710,100700,2040390900,14160,14150,14190,14150,938
|
||
|
|
20230710,100600,2027096830,14170,14150,14170,14150,219
|
||
|
|
20230710,100500,2023997750,14150,14100,14150,14100,1266
|
||
|
|
20230710,100400,2006109320,14100,14080,14100,14080,1041
|
||
|
|
20230710,100300,1991444930,14090,14090,14090,14070,217
|
||
|
|
20230710,100200,1988388500,14090,14100,14120,14090,739
|
||
|
|
20230710,100100,1977971090,14100,14110,14110,14100,119
|
||
|
|
20230710,100000,1976293010,14120,14100,14120,14100,691
|
||
|
|
20230710,095900,1966536110,14120,14120,14120,14090,306
|
||
|
|
20230710,095800,1962217450,14090,14060,14090,14050,1161
|
||
|
|
20230710,095700,1945897400,14060,14060,14090,14050,369
|
||
|
|
20230710,095600,1940712340,14090,14080,14090,14060,1446
|
||
|
|
20230710,095500,1920372590,14080,14080,14080,14080,314
|
||
|
|
20230710,095400,1915951470,14100,14090,14100,14080,1050
|
||
|
|
20230710,095300,1901153740,14090,14080,14090,14070,1521
|
||
|
|
20230710,095200,1879741920,14080,14080,14100,14080,913
|
||
|
|
20230710,095100,1866886650,14060,14120,14120,14060,1608
|
||
|
|
20230710,095000,1844229110,14120,14130,14130,14120,72
|
||
|
|
20230710,094900,1843212170,14140,14140,14150,14140,625
|
||
|
|
20230710,094800,1834371550,14150,14100,14150,14080,571
|
||
|
|
20230710,094700,1826320150,14100,14120,14120,14100,4218
|
||
|
|
20230710,094600,1766821140,14130,14180,14200,14120,1719
|
||
|
|
20230710,094500,1742510320,14210,14190,14230,14180,1947
|
||
|
|
20230710,094400,1714856020,14200,14160,14200,14150,618
|
||
|
|
20230710,094300,1706098090,14160,14160,14160,14160,10
|
||
|
|
20230710,094200,1705956490,14140,14150,14170,14130,769
|
||
|
|
20230710,094100,1695080690,14150,14130,14150,14130,434
|
||
|
|
20230710,094000,1688943610,14120,14130,14150,14120,1216
|
||
|
|
20230710,093900,1671769760,14130,14140,14140,14120,1363
|
||
|
|
20230710,093800,1652508300,14140,14160,14160,14140,4564
|
||
|
|
20230710,093700,1587919800,14160,14200,14200,14160,2496
|
||
|
|
20230710,093600,1552549150,14200,14200,14210,14180,2656
|
||
|
|
20230710,093500,1514848770,14190,14160,14200,14160,3099
|
||
|
|
20230710,093400,1470892240,14160,14190,14190,14150,2787
|
||
|
|
20230710,093300,1431423480,14170,14260,14270,14170,7798
|
||
|
|
20230710,093200,1320537340,14260,14130,14260,14130,8503
|
||
|
|
20230710,093100,1199885960,14130,14090,14140,14090,3528
|
||
|
|
20230710,093000,1150074790,14080,14030,14080,14020,2950
|
||
|
|
20230710,092900,1108582380,14030,14060,14070,14030,1887
|
||
|
|
20230710,092800,1082070120,14060,13970,14060,13970,2697
|
||
|
|
20230710,092700,1044255500,13980,13980,13980,13950,1465
|
||
|
|
20230710,092600,1023784700,13980,13960,13980,13950,2213
|
||
|
|
20230710,092500,992858280,13950,13920,13960,13910,707
|
||
|
|
20230710,092400,983001040,13920,13910,13930,13890,389
|
||
|
|
20230710,092300,977583960,13910,13890,13930,13890,825
|
||
|
|
20230710,092200,966101210,13890,13910,13920,13890,1162
|
||
|
|
20230710,092100,949946110,13910,13920,13920,13910,545
|
||
|
|
20230710,092000,942362500,13940,13950,13950,13930,350
|
||
|
|
20230710,091900,937483640,13940,13900,13940,13900,335
|
||
|
|
20230710,091800,932822120,13900,13850,13900,13850,769
|
||
|
|
20230710,091700,922168730,13850,13860,13890,13830,461
|
||
|
|
20230710,091600,915784780,13820,13850,13940,13820,1234
|
||
|
|
20230710,091500,898712050,13850,13870,13870,13840,580
|
||
|
|
20230710,091400,890674040,13870,13920,13950,13840,1129
|
||
|
|
20230710,091300,874997370,13920,13940,13940,13920,465
|
||
|
|
20230710,091200,868519530,13940,13940,14000,13940,1304
|
||
|
|
20230710,091100,850305920,13940,13950,13960,13900,985
|
||
|
|
20230710,091000,836599140,13960,13910,13960,13910,1264
|
||
|
|
20230710,090900,818982850,13890,13760,13890,13760,2118
|
||
|
|
20230710,090800,789679650,13760,13930,13930,13760,4500
|
||
|
|
20230710,090700,727371440,13960,14040,14080,13930,2522
|
||
|
|
20230710,090600,692095480,14030,14090,14090,14020,6376
|
||
|
|
20230710,090500,602440790,14090,14120,14140,14090,5589
|
||
|
|
20230710,090400,523573110,14120,14060,14200,14050,11906
|
||
|
|
20230710,090300,355276950,14030,14070,14100,14030,3608
|
||
|
|
20230710,090200,304509780,14070,14040,14150,14030,6805
|
||
|
|
20230710,090100,208598000,14090,13950,14150,13950,8605
|
||
|
|
20230710,090000,87896030,13950,13820,13960,13820,6033
|