676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230829,201300,310647990,12270,12270,12270,12270,716
|
||
|
|
20230829,201200,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,201100,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,201000,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,200900,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,200800,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,200700,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,200600,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,200500,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,200400,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,200300,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,200200,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,200100,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,200000,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,195900,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,195800,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,195700,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,195600,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,195500,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,195400,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,195300,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,195200,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,195100,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,195000,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,194900,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,194800,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,194700,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,194600,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,194500,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,194400,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,194300,310647990,12270,12270,12270,12270,716
|
||
|
|
20230829,194200,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,194100,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,194000,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,193900,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,193800,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,193700,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,193600,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,193500,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,193400,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,193300,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,193200,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,193100,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,193000,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,192900,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,192800,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,192700,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,192600,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,192500,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,192400,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,192300,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,192200,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,192100,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,192000,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,191900,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,191800,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,191700,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,191600,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,191500,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,191400,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,191300,310647990,12270,12270,12270,12270,716
|
||
|
|
20230829,191200,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,191100,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,191000,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,190900,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,190800,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,190700,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,190600,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,190500,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,190400,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,190300,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,190200,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,190100,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,190000,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,185900,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,185800,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,185700,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,185600,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,185500,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,185400,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,185300,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,185200,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,185100,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,185000,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,184900,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,184800,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,184700,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,184600,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,184500,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,184400,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,184300,310647990,12270,12270,12270,12270,716
|
||
|
|
20230829,184200,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,184100,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,184000,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,183900,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,183800,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,183700,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,183600,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,183500,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,183400,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,183300,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,183200,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,183100,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,183000,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,182900,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,182800,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,182700,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,182600,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,182500,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,182400,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,182300,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,182200,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,182100,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,182000,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,181900,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,181800,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,181700,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,181600,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,181500,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,181400,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,181300,310647990,12270,12270,12270,12270,716
|
||
|
|
20230829,181200,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,181100,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,181000,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,180900,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,180800,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,180700,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,180600,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,180500,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,180400,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,180300,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,180200,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,180100,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,180000,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,175900,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,175800,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,175700,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,175600,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,175500,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,175400,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,175300,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,175200,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,175100,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,175000,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,174900,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,174800,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,174700,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,174600,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,174500,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,174400,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,174300,310647990,12270,12270,12270,12270,716
|
||
|
|
20230829,174200,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,174100,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,174000,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,173900,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,173800,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,173700,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,173600,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,173500,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,173400,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,173300,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,173200,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,173100,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,173000,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,172900,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,172800,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,172700,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,172600,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,172500,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,172400,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,172300,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,172200,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,172100,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,172000,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,171900,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,171800,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,171700,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,171600,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,171500,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,171400,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,171300,310647990,12270,12270,12270,12270,716
|
||
|
|
20230829,171200,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,171100,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,171000,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,170900,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,170800,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,170700,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,170600,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,170500,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,170400,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,170300,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,170200,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,170100,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,170000,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,165900,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,165800,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,165700,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,165600,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,165500,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,165400,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,165300,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,165200,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,165100,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,165000,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,164900,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,164800,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,164700,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,164600,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,164500,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,164400,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,164300,310647990,12270,12270,12270,12270,716
|
||
|
|
20230829,164200,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,164100,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,164000,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,163900,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,163800,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,163700,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,163600,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,163500,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,163400,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,163300,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,163200,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,163100,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,163000,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,162900,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,162800,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,162700,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,162600,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,162500,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,162400,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,162300,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,162200,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,162100,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,162000,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,161900,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,161800,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,161700,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,161600,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,161500,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,161400,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,161300,310647990,12270,12270,12270,12270,716
|
||
|
|
20230829,161200,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,161100,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,161000,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,160900,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,160800,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,160700,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,160600,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,160500,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,160400,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,160300,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,160200,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,160100,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,160000,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,155900,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,155800,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,155700,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,155600,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,155500,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,155400,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,155300,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,155200,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,155100,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,155000,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,154900,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,154800,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,154700,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,154600,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,154500,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,154400,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,154300,310647990,12270,12270,12270,12270,716
|
||
|
|
20230829,154200,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,154100,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,154000,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,153900,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,153800,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,153700,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,153600,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,153500,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,153400,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,153300,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,153200,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,153100,310647990,12270,12270,12270,12270,0
|
||
|
|
20230829,153000,310647990,12270,12270,12270,12270,716
|
||
|
|
20230829,152900,301862670,12200,12200,12200,12200,0
|
||
|
|
20230829,152800,301862670,12200,12200,12200,12200,0
|
||
|
|
20230829,152700,301862670,12200,12200,12200,12200,0
|
||
|
|
20230829,152600,301862670,12200,12200,12200,12200,0
|
||
|
|
20230829,152500,301862670,12200,12200,12200,12200,0
|
||
|
|
20230829,152400,301862670,12200,12200,12200,12200,0
|
||
|
|
20230829,152300,301862670,12200,12200,12200,12200,0
|
||
|
|
20230829,152200,301862670,12200,12200,12200,12200,0
|
||
|
|
20230829,152100,301862670,12200,12200,12200,12200,0
|
||
|
|
20230829,152000,301862670,12200,12200,12200,12200,0
|
||
|
|
20230829,151900,301862670,12200,12210,12210,12200,18
|
||
|
|
20230829,151800,301643030,12200,12230,12240,12200,36
|
||
|
|
20230829,151700,301203460,12210,12240,12240,12210,85
|
||
|
|
20230829,151600,300165550,12240,12240,12240,12220,835
|
||
|
|
20230829,151500,289953430,12250,12250,12250,12250,0
|
||
|
|
20230829,151400,289953430,12250,12230,12250,12230,181
|
||
|
|
20230829,151300,287739780,12230,12220,12230,12220,28
|
||
|
|
20230829,151200,287397610,12210,12210,12210,12210,2
|
||
|
|
20230829,151100,287373190,12220,12220,12220,12220,0
|
||
|
|
20230829,151000,287373190,12220,12220,12220,12220,0
|
||
|
|
20230829,150900,287373190,12220,12220,12220,12220,1
|
||
|
|
20230829,150800,287360970,12220,12220,12220,12220,0
|
||
|
|
20230829,150700,287360970,12220,12220,12220,12210,8
|
||
|
|
20230829,150600,287263230,12250,12250,12250,12250,0
|
||
|
|
20230829,150500,287263230,12250,12250,12250,12250,10
|
||
|
|
20230829,150400,287140730,12250,12240,12250,12240,12
|
||
|
|
20230829,150300,286993740,12250,12240,12250,12240,500
|
||
|
|
20230829,150200,280869340,12250,12230,12250,12230,807
|
||
|
|
20230829,150100,270989260,12220,12210,12220,12210,195
|
||
|
|
20230829,150000,268607140,12210,12200,12210,12200,21
|
||
|
|
20230829,145900,268350740,12210,12200,12220,12200,3
|
||
|
|
20230829,145800,268314110,12220,12220,12220,12200,72
|
||
|
|
20230829,145700,267434290,12220,12200,12220,12200,2
|
||
|
|
20230829,145600,267409870,12220,12200,12220,12200,327
|
||
|
|
20230829,145500,263418910,12210,12200,12210,12200,2
|
||
|
|
20230829,145400,263394500,12210,12200,12210,12200,2
|
||
|
|
20230829,145300,263370090,12210,12200,12210,12200,2
|
||
|
|
20230829,145200,263345680,12210,12210,12220,12210,34
|
||
|
|
20230829,145100,262930530,12220,12210,12220,12210,2
|
||
|
|
20230829,145000,262906100,12220,12210,12220,12210,2
|
||
|
|
20230829,144900,262881670,12220,12210,12220,12210,2
|
||
|
|
20230829,144800,262857240,12220,12200,12220,12200,101
|
||
|
|
20230829,144700,261623040,12220,12200,12220,12200,2
|
||
|
|
20230829,144600,261598620,12220,12220,12220,12200,3
|
||
|
|
20230829,144500,261561980,12200,12200,12200,12200,1
|
||
|
|
20230829,144400,261549780,12210,12210,12210,12210,1
|
||
|
|
20230829,144300,261537570,12220,12220,12220,12220,24
|
||
|
|
20230829,144200,261244290,12220,12220,12220,12220,1
|
||
|
|
20230829,144100,261232070,12240,12220,12240,12220,2
|
||
|
|
20230829,144000,261207610,12220,12220,12220,12220,1
|
||
|
|
20230829,143900,261195390,12220,12230,12230,12220,81
|
||
|
|
20230829,143800,260205420,12230,12230,12230,12230,1
|
||
|
|
20230829,143700,260193190,12240,12230,12240,12230,127
|
||
|
|
20230829,143600,258639860,12220,12210,12230,12210,356
|
||
|
|
20230829,143500,254289490,12210,12230,12230,12210,2
|
||
|
|
20230829,143400,254265050,12210,12230,12230,12210,2
|
||
|
|
20230829,143300,254240610,12210,12230,12230,12210,2
|
||
|
|
20230829,143200,254216170,12210,12210,12210,12210,1
|
||
|
|
20230829,143100,254203960,12230,12210,12230,12210,2
|
||
|
|
20230829,143000,254179520,12240,12200,12240,12200,183
|
||
|
|
20230829,142900,251941750,12200,12220,12230,12200,287
|
||
|
|
20230829,142800,248434070,12220,12210,12220,12200,10
|
||
|
|
20230829,142700,248311970,12210,12200,12210,12170,376
|
||
|
|
20230829,142600,243723760,12170,12170,12170,12170,1
|
||
|
|
20230829,142500,243711590,12170,12170,12170,12170,1
|
||
|
|
20230829,142400,243699420,12170,12190,12190,12170,1186
|
||
|
|
20230829,142300,229242100,12170,12170,12170,12170,2
|
||
|
|
20230829,142200,229217760,12170,12170,12170,12170,1
|
||
|
|
20230829,142100,229205590,12170,12180,12180,12170,23
|
||
|
|
20230829,142000,228925550,12170,12170,12170,12170,302
|
||
|
|
20230829,141900,225250210,12170,12170,12170,12170,1
|
||
|
|
20230829,141800,225238040,12170,12170,12170,12170,59
|
||
|
|
20230829,141700,224520010,12170,12170,12170,12170,31
|
||
|
|
20230829,141600,224142740,12190,12170,12190,12170,52
|
||
|
|
20230829,141500,223509880,12170,12170,12170,12170,1
|
||
|
|
20230829,141400,223497710,12190,12170,12190,12170,2
|
||
|
|
20230829,141300,223473350,12190,12170,12190,12170,2
|
||
|
|
20230829,141200,223448990,12190,12170,12190,12170,2
|
||
|
|
20230829,141100,223424630,12170,12170,12170,12170,0
|
||
|
|
20230829,141000,223424630,12170,12170,12170,12170,120
|
||
|
|
20230829,140900,221964230,12190,12180,12190,12180,100
|
||
|
|
20230829,140800,220745840,12190,12190,12190,12190,0
|
||
|
|
20230829,140700,220745840,12190,12190,12190,12190,0
|
||
|
|
20230829,140600,220745840,12190,12190,12190,12190,40
|
||
|
|
20230829,140500,220258240,12190,12190,12190,12190,1
|
||
|
|
20230829,140400,220246050,12170,12170,12170,12170,10
|
||
|
|
20230829,140300,220124350,12180,12180,12180,12180,31
|
||
|
|
20230829,140200,219746770,12180,12180,12180,12180,185
|
||
|
|
20230829,140100,217493470,12180,12180,12180,12180,100
|
||
|
|
20230829,140000,216275470,12190,12190,12190,12180,119
|
||
|
|
20230829,135900,214825950,12190,12190,12190,12190,20
|
||
|
|
20230829,135800,214582150,12190,12190,12190,12190,0
|
||
|
|
20230829,135700,214582150,12190,12190,12190,12190,100
|
||
|
|
20230829,135600,213363150,12190,12190,12190,12190,0
|
||
|
|
20230829,135500,213363150,12190,12190,12190,12190,0
|
||
|
|
20230829,135400,213363150,12190,12190,12190,12190,0
|
||
|
|
20230829,135300,213363150,12190,12190,12190,12190,0
|
||
|
|
20230829,135200,213363150,12190,12190,12190,12190,80
|
||
|
|
20230829,135100,212387950,12190,12190,12190,12190,1
|
||
|
|
20230829,135000,212375760,12180,12180,12180,12180,3
|
||
|
|
20230829,134900,212339220,12200,12200,12200,12200,0
|
||
|
|
20230829,134800,212339220,12200,12200,12200,12200,0
|
||
|
|
20230829,134700,212339220,12200,12200,12200,12200,6
|
||
|
|
20230829,134600,212266020,12200,12200,12200,12200,0
|
||
|
|
20230829,134500,212266020,12200,12190,12200,12190,16
|
||
|
|
20230829,134400,212070970,12210,12210,12210,12210,5
|
||
|
|
20230829,134300,212009920,12210,12210,12210,12210,0
|
||
|
|
20230829,134200,212009920,12210,12210,12210,12210,0
|
||
|
|
20230829,134100,212009920,12210,12210,12210,12210,0
|
||
|
|
20230829,134000,212009920,12210,12210,12210,12210,0
|
||
|
|
20230829,133900,212009920,12210,12200,12210,12200,71
|
||
|
|
20230829,133800,211143710,12210,12210,12210,12210,0
|
||
|
|
20230829,133700,211143710,12210,12210,12210,12200,32
|
||
|
|
20230829,133600,210753290,12200,12200,12200,12200,31
|
||
|
|
20230829,133500,210375090,12210,12210,12210,12210,53
|
||
|
|
20230829,133400,209727960,12210,12210,12210,12210,74
|
||
|
|
20230829,133300,208824420,12210,12200,12210,12200,289
|
||
|
|
20230829,133200,205296280,12200,12200,12200,12200,91
|
||
|
|
20230829,133100,204186080,12200,12190,12200,12190,2
|
||
|
|
20230829,133000,204161690,12190,12200,12200,12190,287
|
||
|
|
20230829,132900,200663150,12190,12190,12190,12190,310
|
||
|
|
20230829,132800,196884250,12200,12190,12200,12190,31
|
||
|
|
20230829,132700,196506350,12200,12190,12200,12190,265
|
||
|
|
20230829,132600,193275980,12210,12210,12210,12210,0
|
||
|
|
20230829,132500,193275980,12210,12210,12210,12210,0
|
||
|
|
20230829,132400,193275980,12210,12210,12210,12170,89
|
||
|
|
20230829,132300,192192490,12200,12190,12200,12190,1715
|
||
|
|
20230829,132200,171282590,12190,12190,12190,12190,0
|
||
|
|
20230829,132100,171282590,12190,12190,12190,12180,199
|
||
|
|
20230829,132000,168856880,12180,12180,12180,12180,624
|
||
|
|
20230829,131900,161256560,12180,12180,12180,12180,2
|
||
|
|
20230829,131800,161232200,12160,12170,12170,12160,364
|
||
|
|
20230829,131700,156802420,12170,12170,12170,12170,4
|
||
|
|
20230829,131600,156753740,12170,12170,12170,12170,7
|
||
|
|
20230829,131500,156668550,12170,12160,12170,12160,131
|
||
|
|
20230829,131400,155075580,12150,12150,12150,12150,150
|
||
|
|
20230829,131300,153253080,12150,12150,12150,12150,10
|
||
|
|
20230829,131200,153131580,12160,12160,12160,12160,0
|
||
|
|
20230829,131100,153131580,12160,12160,12160,12160,0
|
||
|
|
20230829,131000,153131580,12160,12160,12160,12160,0
|
||
|
|
20230829,130900,153131580,12160,12160,12160,12160,0
|
||
|
|
20230829,130800,153131580,12160,12150,12160,12150,94
|
||
|
|
20230829,130700,151989470,12140,12140,12140,12140,0
|
||
|
|
20230829,130600,151989470,12140,12140,12140,12140,103
|
||
|
|
20230829,130500,150739050,12140,12140,12140,12140,10
|
||
|
|
20230829,130400,150617650,12140,12140,12140,12140,0
|
||
|
|
20230829,130300,150617650,12140,12140,12140,12140,6
|
||
|
|
20230829,130200,150544810,12150,12150,12150,12150,0
|
||
|
|
20230829,130100,150544810,12150,12130,12150,12130,67
|
||
|
|
20230829,130000,149732080,12110,12120,12120,12110,172
|
||
|
|
20230829,125900,147649150,12130,12130,12130,12130,30
|
||
|
|
20230829,125800,147285250,12120,12130,12130,12120,70
|
||
|
|
20230829,125700,146436310,12130,12130,12130,12130,0
|
||
|
|
20230829,125600,146436310,12130,12130,12130,12130,0
|
||
|
|
20230829,125500,146436310,12130,12130,12130,12130,0
|
||
|
|
20230829,125400,146436310,12130,12130,12130,12130,0
|
||
|
|
20230829,125300,146436310,12130,12130,12130,12130,0
|
||
|
|
20230829,125200,146436310,12130,12130,12130,12130,0
|
||
|
|
20230829,125100,146436310,12130,12130,12130,12130,0
|
||
|
|
20230829,125000,146436310,12130,12130,12130,12130,0
|
||
|
|
20230829,124900,146436310,12130,12130,12130,12130,1
|
||
|
|
20230829,124800,146424180,12120,12120,12120,12120,0
|
||
|
|
20230829,124700,146424180,12120,12120,12120,12120,0
|
||
|
|
20230829,124600,146424180,12120,12120,12120,12120,0
|
||
|
|
20230829,124500,146424180,12120,12120,12120,12120,0
|
||
|
|
20230829,124400,146424180,12120,12120,12120,12120,65
|
||
|
|
20230829,124300,145636380,12120,12120,12120,12120,0
|
||
|
|
20230829,124200,145636380,12120,12140,12140,12120,201
|
||
|
|
20230829,124100,143199110,12150,12150,12150,12150,0
|
||
|
|
20230829,124000,143199110,12150,12150,12150,12150,0
|
||
|
|
20230829,123900,143199110,12150,12150,12150,12150,0
|
||
|
|
20230829,123800,143199110,12150,12150,12150,12150,0
|
||
|
|
20230829,123700,143199110,12150,12150,12150,12150,0
|
||
|
|
20230829,123600,143199110,12150,12150,12150,12150,20
|
||
|
|
20230829,123500,142956110,12150,12150,12150,12150,90
|
||
|
|
20230829,123400,141862610,12160,12160,12160,12160,0
|
||
|
|
20230829,123300,141862610,12160,12160,12160,12160,0
|
||
|
|
20230829,123200,141862610,12160,12160,12160,12160,0
|
||
|
|
20230829,123100,141862610,12160,12160,12160,12160,0
|
||
|
|
20230829,123000,141862610,12160,12160,12160,12160,0
|
||
|
|
20230829,122900,141862610,12160,12160,12160,12160,0
|
||
|
|
20230829,122800,141862610,12160,12160,12160,12160,100
|
||
|
|
20230829,122700,140646610,12160,12160,12160,12160,0
|
||
|
|
20230829,122600,140646610,12160,12160,12160,12160,0
|
||
|
|
20230829,122500,140646610,12160,12160,12160,12160,0
|
||
|
|
20230829,122400,140646610,12160,12160,12160,12160,0
|
||
|
|
20230829,122300,140646610,12160,12160,12160,12160,0
|
||
|
|
20230829,122200,140646610,12160,12150,12160,12130,3
|
||
|
|
20230829,122100,140610170,12160,12160,12160,12160,0
|
||
|
|
20230829,122000,140610170,12160,12160,12160,12160,0
|
||
|
|
20230829,121900,140610170,12160,12160,12160,12160,0
|
||
|
|
20230829,121800,140610170,12160,12160,12160,12160,10
|
||
|
|
20230829,121700,140488570,12150,12150,12150,12150,0
|
||
|
|
20230829,121600,140488570,12150,12150,12150,12150,1
|
||
|
|
20230829,121500,140476420,12150,12150,12150,12150,8
|
||
|
|
20230829,121400,140379220,12150,12150,12150,12150,0
|
||
|
|
20230829,121300,140379220,12150,12150,12150,12150,1
|
||
|
|
20230829,121200,140367070,12160,12160,12160,12160,0
|
||
|
|
20230829,121100,140367070,12160,12160,12160,12160,5
|
||
|
|
20230829,121000,140306270,12160,12160,12160,12160,0
|
||
|
|
20230829,120900,140306270,12160,12160,12160,12160,10
|
||
|
|
20230829,120800,140184670,12160,12160,12160,12160,0
|
||
|
|
20230829,120700,140184670,12160,12160,12160,12160,0
|
||
|
|
20230829,120600,140184670,12160,12160,12160,12160,0
|
||
|
|
20230829,120500,140184670,12160,12160,12160,12160,0
|
||
|
|
20230829,120400,140184670,12160,12160,12160,12160,0
|
||
|
|
20230829,120300,140184670,12160,12160,12160,12160,0
|
||
|
|
20230829,120200,140184670,12160,12160,12160,12160,0
|
||
|
|
20230829,120100,140184670,12160,12160,12160,12160,0
|
||
|
|
20230829,120000,140184670,12160,12160,12160,12160,0
|
||
|
|
20230829,115900,140184670,12160,12150,12160,12150,94
|
||
|
|
20230829,115800,139041910,12110,12110,12110,12110,0
|
||
|
|
20230829,115700,139041910,12110,12110,12110,12110,0
|
||
|
|
20230829,115600,139041910,12110,12110,12110,12110,0
|
||
|
|
20230829,115500,139041910,12110,12110,12110,12110,0
|
||
|
|
20230829,115400,139041910,12110,12110,12110,12110,0
|
||
|
|
20230829,115300,139041910,12110,12110,12110,12110,0
|
||
|
|
20230829,115200,139041910,12110,12110,12110,12110,0
|
||
|
|
20230829,115100,139041910,12110,12160,12160,12110,693
|
||
|
|
20230829,115000,130634130,12170,12170,12170,12170,0
|
||
|
|
20230829,114900,130634130,12170,12170,12170,12170,0
|
||
|
|
20230829,114800,130634130,12170,12170,12170,12170,0
|
||
|
|
20230829,114700,130634130,12170,12170,12170,12170,0
|
||
|
|
20230829,114600,130634130,12170,12170,12170,12170,1
|
||
|
|
20230829,114500,130621960,12170,12170,12170,12170,0
|
||
|
|
20230829,114400,130621960,12170,12170,12170,12170,0
|
||
|
|
20230829,114300,130621960,12170,12170,12170,12170,7
|
||
|
|
20230829,114200,130536770,12170,12170,12170,12170,0
|
||
|
|
20230829,114100,130536770,12170,12170,12170,12170,0
|
||
|
|
20230829,114000,130536770,12170,12170,12170,12170,1
|
||
|
|
20230829,113900,130524600,12180,12180,12180,12180,0
|
||
|
|
20230829,113800,130524600,12180,12180,12180,12180,0
|
||
|
|
20230829,113700,130524600,12180,12170,12180,12170,482
|
||
|
|
20230829,113600,124658650,12170,12170,12170,12170,1
|
||
|
|
20230829,113500,124646480,12160,12160,12160,12160,0
|
||
|
|
20230829,113400,124646480,12160,12160,12160,12160,172
|
||
|
|
20230829,113300,122554960,12170,12170,12170,12170,1
|
||
|
|
20230829,113200,122542790,12160,12160,12160,12160,2
|
||
|
|
20230829,113100,122518470,12170,12170,12170,12170,0
|
||
|
|
20230829,113000,122518470,12170,12170,12170,12170,37
|
||
|
|
20230829,112900,122068180,12160,12160,12160,12160,0
|
||
|
|
20230829,112800,122068180,12160,12170,12170,12160,160
|
||
|
|
20230829,112700,120121080,12160,12160,12160,12160,0
|
||
|
|
20230829,112600,120121080,12160,12150,12160,12150,881
|
||
|
|
20230829,112500,109415620,12150,12150,12150,12150,231
|
||
|
|
20230829,112400,106608970,12150,12150,12150,12150,0
|
||
|
|
20230829,112300,106608970,12150,12150,12150,12150,0
|
||
|
|
20230829,112200,106608970,12150,12150,12150,12150,0
|
||
|
|
20230829,112100,106608970,12150,12150,12150,12150,0
|
||
|
|
20230829,112000,106608970,12150,12150,12150,12150,0
|
||
|
|
20230829,111900,106608970,12150,12150,12150,12150,100
|
||
|
|
20230829,111800,105393970,12150,12150,12150,12150,50
|
||
|
|
20230829,111700,104786470,12150,12150,12150,12150,586
|
||
|
|
20230829,111600,97666570,12150,12140,12150,12140,1000
|
||
|
|
20230829,111500,85517280,12140,12140,12140,12140,0
|
||
|
|
20230829,111400,85517280,12140,12140,12140,12140,0
|
||
|
|
20230829,111300,85517280,12140,12140,12140,12140,0
|
||
|
|
20230829,111200,85517280,12140,12140,12140,12140,0
|
||
|
|
20230829,111100,85517280,12140,12140,12140,12140,20
|
||
|
|
20230829,111000,85274480,12100,12140,12140,12100,302
|
||
|
|
20230829,110900,81619280,12140,12140,12140,12140,0
|
||
|
|
20230829,110800,81619280,12140,12140,12140,12140,5
|
||
|
|
20230829,110700,81558580,12090,12090,12090,12090,0
|
||
|
|
20230829,110600,81558580,12090,12090,12090,12090,0
|
||
|
|
20230829,110500,81558580,12090,12100,12100,12090,99
|
||
|
|
20230829,110400,80361020,12100,12100,12100,12100,60
|
||
|
|
20230829,110300,79635020,12120,12120,12120,12120,24
|
||
|
|
20230829,110200,79344140,12130,12130,12130,12130,0
|
||
|
|
20230829,110100,79344140,12130,12130,12130,12130,0
|
||
|
|
20230829,110000,79344140,12130,12130,12130,12130,1
|
||
|
|
20230829,105900,79332010,12140,12140,12140,12140,0
|
||
|
|
20230829,105800,79332010,12140,12140,12140,12140,0
|
||
|
|
20230829,105700,79332010,12140,12140,12140,12140,0
|
||
|
|
20230829,105600,79332010,12140,12140,12140,12140,0
|
||
|
|
20230829,105500,79332010,12140,12140,12140,12140,0
|
||
|
|
20230829,105400,79332010,12140,12140,12140,12140,0
|
||
|
|
20230829,105300,79332010,12140,12140,12140,12140,0
|
||
|
|
20230829,105200,79332010,12140,12140,12140,12140,0
|
||
|
|
20230829,105100,79332010,12140,12140,12140,12140,0
|
||
|
|
20230829,105000,79332010,12140,12110,12140,12110,12
|
||
|
|
20230829,104900,79186660,12110,12110,12110,12110,0
|
||
|
|
20230829,104800,79186660,12110,12110,12110,12110,11
|
||
|
|
20230829,104700,79053450,12110,12110,12110,12110,0
|
||
|
|
20230829,104600,79053450,12110,12110,12110,12110,0
|
||
|
|
20230829,104500,79053450,12110,12110,12110,12110,0
|
||
|
|
20230829,104400,79053450,12110,12110,12110,12110,1
|
||
|
|
20230829,104300,79041340,12090,12100,12100,12090,16
|
||
|
|
20230829,104200,78847820,12100,12100,12100,12100,15
|
||
|
|
20230829,104100,78666320,12100,12100,12100,12100,0
|
||
|
|
20230829,104000,78666320,12100,12100,12100,12100,0
|
||
|
|
20230829,103900,78666320,12100,12100,12100,12100,25
|
||
|
|
20230829,103800,78363820,12100,12100,12100,12100,0
|
||
|
|
20230829,103700,78363820,12100,12100,12100,12100,0
|
||
|
|
20230829,103600,78363820,12100,12100,12100,12100,0
|
||
|
|
20230829,103500,78363820,12100,12100,12100,12100,3
|
||
|
|
20230829,103400,78327520,12100,12100,12100,12100,8
|
||
|
|
20230829,103300,78230720,12150,12150,12150,12150,1
|
||
|
|
20230829,103200,78218570,12100,12100,12100,12100,0
|
||
|
|
20230829,103100,78218570,12100,12100,12100,12100,22
|
||
|
|
20230829,103000,77952370,12110,12130,12130,12110,209
|
||
|
|
20230829,102900,75418260,12160,12160,12160,12160,0
|
||
|
|
20230829,102800,75418260,12160,12160,12160,12160,5
|
||
|
|
20230829,102700,75357460,12170,12170,12170,12170,0
|
||
|
|
20230829,102600,75357460,12170,12170,12170,12170,0
|
||
|
|
20230829,102500,75357460,12170,12170,12170,12170,0
|
||
|
|
20230829,102400,75357460,12170,12170,12170,12170,0
|
||
|
|
20230829,102300,75357460,12170,12170,12170,12170,0
|
||
|
|
20230829,102200,75357460,12170,12170,12170,12170,0
|
||
|
|
20230829,102100,75357460,12170,12170,12170,12170,0
|
||
|
|
20230829,102000,75357460,12170,12150,12170,12140,367
|
||
|
|
20230829,101900,70896070,12170,12170,12170,12170,0
|
||
|
|
20230829,101800,70896070,12170,12170,12170,12170,100
|
||
|
|
20230829,101700,69679070,12170,12170,12170,12170,0
|
||
|
|
20230829,101600,69679070,12170,12170,12170,12170,77
|
||
|
|
20230829,101500,68741980,12170,12170,12170,12170,8
|
||
|
|
20230829,101400,68644620,12170,12170,12170,12170,0
|
||
|
|
20230829,101300,68644620,12170,12170,12170,12170,0
|
||
|
|
20230829,101200,68644620,12170,12170,12170,12170,50
|
||
|
|
20230829,101100,68036120,12170,12170,12170,12170,0
|
||
|
|
20230829,101000,68036120,12170,12170,12170,12170,20
|
||
|
|
20230829,100900,67792720,12170,12170,12170,12170,0
|
||
|
|
20230829,100800,67792720,12170,12170,12170,12170,0
|
||
|
|
20230829,100700,67792720,12170,12170,12170,12170,7
|
||
|
|
20230829,100600,67707530,12170,12140,12170,12130,269
|
||
|
|
20230829,100500,64441720,12140,12140,12140,12140,6
|
||
|
|
20230829,100400,64368880,12170,12170,12170,12170,0
|
||
|
|
20230829,100300,64368880,12170,12170,12170,12170,19
|
||
|
|
20230829,100200,64137650,12170,12170,12170,12170,0
|
||
|
|
20230829,100100,64137650,12170,12170,12170,12170,0
|
||
|
|
20230829,100000,64137650,12170,12170,12170,12170,50
|
||
|
|
20230829,095900,63529150,12170,12170,12170,12170,0
|
||
|
|
20230829,095800,63529150,12170,12170,12170,12170,0
|
||
|
|
20230829,095700,63529150,12170,12170,12170,12170,0
|
||
|
|
20230829,095600,63529150,12170,12170,12170,12170,0
|
||
|
|
20230829,095500,63529150,12170,12170,12170,12170,0
|
||
|
|
20230829,095400,63529150,12170,12170,12170,12170,0
|
||
|
|
20230829,095300,63529150,12170,12170,12170,12170,0
|
||
|
|
20230829,095200,63529150,12170,12160,12170,12160,468
|
||
|
|
20230829,095100,57836190,12160,12160,12160,12160,0
|
||
|
|
20230829,095000,57836190,12160,12160,12160,12160,0
|
||
|
|
20230829,094900,57836190,12160,12160,12160,12160,1
|
||
|
|
20230829,094800,57824030,12100,12110,12110,12100,400
|
||
|
|
20230829,094700,52983830,12100,12100,12100,12100,31
|
||
|
|
20230829,094600,52608730,12100,12130,12140,12100,157
|
||
|
|
20230829,094500,50706730,12160,12160,12160,12160,1
|
||
|
|
20230829,094400,50694570,12130,12140,12140,12130,17
|
||
|
|
20230829,094300,50488350,12140,12140,12140,12140,0
|
||
|
|
20230829,094200,50488350,12140,12140,12140,12140,20
|
||
|
|
20230829,094100,50245550,12150,12150,12150,12150,0
|
||
|
|
20230829,094000,50245550,12150,12150,12150,12150,3
|
||
|
|
20230829,093900,50209100,12160,12160,12160,12160,27
|
||
|
|
20230829,093800,49880780,12160,12160,12160,12160,0
|
||
|
|
20230829,093700,49880780,12160,12170,12170,12160,12
|
||
|
|
20230829,093600,49734840,12170,12170,12170,12170,0
|
||
|
|
20230829,093500,49734840,12170,12170,12170,12170,0
|
||
|
|
20230829,093400,49734840,12170,12170,12170,12170,84
|
||
|
|
20230829,093300,48712560,12170,12170,12170,12170,0
|
||
|
|
20230829,093200,48712560,12170,12170,12170,12170,33
|
||
|
|
20230829,093100,48310950,12170,12170,12170,12170,6
|
||
|
|
20230829,093000,48237930,12170,12180,12180,12170,191
|
||
|
|
20230829,092900,45912570,12170,12170,12170,12170,1
|
||
|
|
20230829,092800,45900400,12180,12180,12180,12180,0
|
||
|
|
20230829,092700,45900400,12180,12180,12180,12180,3
|
||
|
|
20230829,092600,45863860,12180,12180,12180,12180,0
|
||
|
|
20230829,092500,45863860,12180,12180,12180,12180,0
|
||
|
|
20230829,092400,45863860,12180,12180,12180,12180,1
|
||
|
|
20230829,092300,45851680,12130,12130,12130,12130,4
|
||
|
|
20230829,092200,45803160,12180,12160,12180,12160,50
|
||
|
|
20230829,092100,45194720,12160,12160,12160,12160,0
|
||
|
|
20230829,092000,45194720,12160,12160,12160,12160,79
|
||
|
|
20230829,091900,44234080,12120,12120,12120,12120,70
|
||
|
|
20230829,091800,43385680,12130,12130,12130,12130,15
|
||
|
|
20230829,091700,43203730,12130,12160,12160,12130,76
|
||
|
|
20230829,091600,42281820,12170,12140,12170,12140,38
|
||
|
|
20230829,091500,41820030,12150,12150,12150,12150,0
|
||
|
|
20230829,091400,41820030,12150,12150,12150,12150,25
|
||
|
|
20230829,091300,41516280,12150,12150,12150,12150,9
|
||
|
|
20230829,091200,41406930,12150,12150,12170,12150,242
|
||
|
|
20230829,091100,38466600,12150,12150,12150,12150,1
|
||
|
|
20230829,091000,38454450,12140,12140,12140,12140,5
|
||
|
|
20230829,090900,38393750,12150,12140,12150,12060,70
|
||
|
|
20230829,090800,37547590,12150,12150,12150,12150,0
|
||
|
|
20230829,090700,37547590,12150,12150,12150,12150,24
|
||
|
|
20230829,090600,37255990,12150,12110,12150,12110,344
|
||
|
|
20230829,090500,33087790,12110,12040,12110,12040,463
|
||
|
|
20230829,090400,27495830,12090,12090,12090,12090,202
|
||
|
|
20230829,090300,25053650,12120,12130,12150,12110,193
|
||
|
|
20230829,090200,22715070,12120,12120,12120,12120,101
|
||
|
|
20230829,090100,21490950,12110,12020,12110,12020,482
|
||
|
|
20230829,090000,15687680,12020,12040,12040,12020,1303
|