ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/200470/min/candle-20240412.csv

678 lines
33 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240412,201500,5058082760,5150,5150,5150,5150,11478
20240412,201400,5058082760,5150,5150,5150,5150,0
20240412,201300,5058082760,5150,5150,5150,5150,0
20240412,201200,5058082760,5150,5150,5150,5150,0
20240412,201100,5058082760,5150,5150,5150,5150,0
20240412,201000,5058082760,5150,5150,5150,5150,0
20240412,200900,5058082760,5150,5150,5150,5150,0
20240412,200800,5058082760,5150,5150,5150,5150,0
20240412,200700,5058082760,5150,5150,5150,5150,0
20240412,200600,5058082760,5150,5150,5150,5150,0
20240412,200500,5058082760,5150,5150,5150,5150,0
20240412,200400,5058082760,5150,5150,5150,5150,0
20240412,200300,5058082760,5150,5150,5150,5150,0
20240412,200200,5058082760,5150,5150,5150,5150,0
20240412,200100,5058082760,5150,5150,5150,5150,0
20240412,200000,5058082760,5150,5150,5150,5150,0
20240412,195900,5058082760,5150,5150,5150,5150,0
20240412,195800,5058082760,5150,5150,5150,5150,0
20240412,195700,5058082760,5150,5150,5150,5150,0
20240412,195600,5058082760,5150,5150,5150,5150,0
20240412,195500,5058082760,5150,5150,5150,5150,0
20240412,195400,5058082760,5150,5150,5150,5150,0
20240412,195300,5058082760,5150,5150,5150,5150,0
20240412,195200,5058082760,5150,5150,5150,5150,0
20240412,195100,5058082760,5150,5150,5150,5150,0
20240412,195000,5058082760,5150,5150,5150,5150,0
20240412,194900,5058082760,5150,5150,5150,5150,0
20240412,194800,5058082760,5150,5150,5150,5150,0
20240412,194700,5058082760,5150,5150,5150,5150,0
20240412,194600,5058082760,5150,5150,5150,5150,0
20240412,194500,5058082760,5150,5150,5150,5150,11478
20240412,194400,5058082760,5150,5150,5150,5150,0
20240412,194300,5058082760,5150,5150,5150,5150,0
20240412,194200,5058082760,5150,5150,5150,5150,0
20240412,194100,5058082760,5150,5150,5150,5150,0
20240412,194000,5058082760,5150,5150,5150,5150,0
20240412,193900,5058082760,5150,5150,5150,5150,0
20240412,193800,5058082760,5150,5150,5150,5150,0
20240412,193700,5058082760,5150,5150,5150,5150,0
20240412,193600,5058082760,5150,5150,5150,5150,0
20240412,193500,5058082760,5150,5150,5150,5150,0
20240412,193400,5058082760,5150,5150,5150,5150,0
20240412,193300,5058082760,5150,5150,5150,5150,0
20240412,193200,5058082760,5150,5150,5150,5150,0
20240412,193100,5058082760,5150,5150,5150,5150,0
20240412,193000,5058082760,5150,5150,5150,5150,0
20240412,192900,5058082760,5150,5150,5150,5150,0
20240412,192800,5058082760,5150,5150,5150,5150,0
20240412,192700,5058082760,5150,5150,5150,5150,0
20240412,192600,5058082760,5150,5150,5150,5150,0
20240412,192500,5058082760,5150,5150,5150,5150,0
20240412,192400,5058082760,5150,5150,5150,5150,0
20240412,192300,5058082760,5150,5150,5150,5150,0
20240412,192200,5058082760,5150,5150,5150,5150,0
20240412,192100,5058082760,5150,5150,5150,5150,0
20240412,192000,5058082760,5150,5150,5150,5150,0
20240412,191900,5058082760,5150,5150,5150,5150,0
20240412,191800,5058082760,5150,5150,5150,5150,0
20240412,191700,5058082760,5150,5150,5150,5150,0
20240412,191600,5058082760,5150,5150,5150,5150,0
20240412,191500,5058082760,5150,5150,5150,5150,11478
20240412,191400,5058082760,5150,5150,5150,5150,0
20240412,191300,5058082760,5150,5150,5150,5150,0
20240412,191200,5058082760,5150,5150,5150,5150,0
20240412,191100,5058082760,5150,5150,5150,5150,0
20240412,191000,5058082760,5150,5150,5150,5150,0
20240412,190900,5058082760,5150,5150,5150,5150,0
20240412,190800,5058082760,5150,5150,5150,5150,0
20240412,190700,5058082760,5150,5150,5150,5150,0
20240412,190600,5058082760,5150,5150,5150,5150,0
20240412,190500,5058082760,5150,5150,5150,5150,0
20240412,190400,5058082760,5150,5150,5150,5150,0
20240412,190300,5058082760,5150,5150,5150,5150,0
20240412,190200,5058082760,5150,5150,5150,5150,0
20240412,190100,5058082760,5150,5150,5150,5150,0
20240412,190000,5058082760,5150,5150,5150,5150,0
20240412,185900,5058082760,5150,5150,5150,5150,0
20240412,185800,5058082760,5150,5150,5150,5150,0
20240412,185700,5058082760,5150,5150,5150,5150,0
20240412,185600,5058082760,5150,5150,5150,5150,0
20240412,185500,5058082760,5150,5150,5150,5150,0
20240412,185400,5058082760,5150,5150,5150,5150,0
20240412,185300,5058082760,5150,5150,5150,5150,0
20240412,185200,5058082760,5150,5150,5150,5150,0
20240412,185100,5058082760,5150,5150,5150,5150,0
20240412,185000,5058082760,5150,5150,5150,5150,0
20240412,184900,5058082760,5150,5150,5150,5150,0
20240412,184800,5058082760,5150,5150,5150,5150,0
20240412,184700,5058082760,5150,5150,5150,5150,0
20240412,184600,5058082760,5150,5150,5150,5150,0
20240412,184500,5058082760,5150,5150,5150,5150,11478
20240412,184400,5058082760,5150,5150,5150,5150,0
20240412,184300,5058082760,5150,5150,5150,5150,0
20240412,184200,5058082760,5150,5150,5150,5150,0
20240412,184100,5058082760,5150,5150,5150,5150,0
20240412,184000,5058082760,5150,5150,5150,5150,0
20240412,183900,5058082760,5150,5150,5150,5150,0
20240412,183800,5058082760,5150,5150,5150,5150,0
20240412,183700,5058082760,5150,5150,5150,5150,0
20240412,183600,5058082760,5150,5150,5150,5150,0
20240412,183500,5058082760,5150,5150,5150,5150,0
20240412,183400,5058082760,5150,5150,5150,5150,0
20240412,183300,5058082760,5150,5150,5150,5150,0
20240412,183200,5058082760,5150,5150,5150,5150,0
20240412,183100,5058082760,5150,5150,5150,5150,0
20240412,183000,5058082760,5150,5150,5150,5150,0
20240412,182900,5058082760,5150,5150,5150,5150,0
20240412,182800,5058082760,5150,5150,5150,5150,0
20240412,182700,5058082760,5150,5150,5150,5150,0
20240412,182600,5058082760,5150,5150,5150,5150,0
20240412,182500,5058082760,5150,5150,5150,5150,0
20240412,182400,5058082760,5150,5150,5150,5150,0
20240412,182300,5058082760,5150,5150,5150,5150,0
20240412,182200,5058082760,5150,5150,5150,5150,0
20240412,182100,5058082760,5150,5150,5150,5150,0
20240412,182000,5058082760,5150,5150,5150,5150,0
20240412,181900,5058082760,5150,5150,5150,5150,0
20240412,181800,5058082760,5150,5150,5150,5150,0
20240412,181700,5058082760,5150,5150,5150,5150,0
20240412,181600,5058082760,5150,5150,5150,5150,0
20240412,181500,5058082760,5150,5150,5150,5150,11478
20240412,181400,5058082760,5150,5150,5150,5150,0
20240412,181300,5058082760,5150,5150,5150,5150,0
20240412,181200,5058082760,5150,5150,5150,5150,0
20240412,181100,5058082760,5150,5150,5150,5150,0
20240412,181000,5058082760,5150,5150,5150,5150,0
20240412,180900,5058082760,5150,5150,5150,5150,0
20240412,180800,5058082760,5150,5150,5150,5150,0
20240412,180700,5058082760,5150,5150,5150,5150,0
20240412,180600,5058082760,5150,5150,5150,5150,0
20240412,180500,5058082760,5150,5150,5150,5150,0
20240412,180400,5058082760,5150,5150,5150,5150,0
20240412,180300,5058082760,5150,5150,5150,5150,0
20240412,180200,5058082760,5150,5150,5150,5150,0
20240412,180100,5058082760,5150,5150,5150,5150,0
20240412,180000,5058082760,5150,5150,5150,5150,0
20240412,175900,5058082760,5150,5150,5150,5150,0
20240412,175800,5058082760,5150,5150,5150,5150,0
20240412,175700,5058082760,5150,5150,5150,5150,0
20240412,175600,5058082760,5150,5150,5150,5150,0
20240412,175500,5058082760,5150,5150,5150,5150,0
20240412,175400,5058082760,5150,5150,5150,5150,0
20240412,175300,5058082760,5150,5150,5150,5150,0
20240412,175200,5058082760,5150,5150,5150,5150,0
20240412,175100,5058082760,5150,5150,5150,5150,0
20240412,175000,5058082760,5150,5150,5150,5150,0
20240412,174900,5058082760,5150,5150,5150,5150,0
20240412,174800,5058082760,5150,5150,5150,5150,0
20240412,174700,5058082760,5150,5150,5150,5150,0
20240412,174600,5058082760,5150,5150,5150,5150,0
20240412,174500,5058082760,5150,5150,5150,5150,11478
20240412,174400,5058082760,5150,5150,5150,5150,0
20240412,174300,5058082760,5150,5150,5150,5150,0
20240412,174200,5058082760,5150,5150,5150,5150,0
20240412,174100,5058082760,5150,5150,5150,5150,0
20240412,174000,5058082760,5150,5150,5150,5150,0
20240412,173900,5058082760,5150,5150,5150,5150,0
20240412,173800,5058082760,5150,5150,5150,5150,0
20240412,173700,5058082760,5150,5150,5150,5150,0
20240412,173600,5058082760,5150,5150,5150,5150,0
20240412,173500,5058082760,5150,5150,5150,5150,0
20240412,173400,5058082760,5150,5150,5150,5150,0
20240412,173300,5058082760,5150,5150,5150,5150,0
20240412,173200,5058082760,5150,5150,5150,5150,0
20240412,173100,5058082760,5150,5150,5150,5150,0
20240412,173000,5058082760,5150,5150,5150,5150,0
20240412,172900,5058082760,5150,5150,5150,5150,0
20240412,172800,5058082760,5150,5150,5150,5150,0
20240412,172700,5058082760,5150,5150,5150,5150,0
20240412,172600,5058082760,5150,5150,5150,5150,0
20240412,172500,5058082760,5150,5150,5150,5150,0
20240412,172400,5058082760,5150,5150,5150,5150,0
20240412,172300,5058082760,5150,5150,5150,5150,0
20240412,172200,5058082760,5150,5150,5150,5150,0
20240412,172100,5058082760,5150,5150,5150,5150,0
20240412,172000,5058082760,5150,5150,5150,5150,0
20240412,171900,5058082760,5150,5150,5150,5150,0
20240412,171800,5058082760,5150,5150,5150,5150,0
20240412,171700,5058082760,5150,5150,5150,5150,0
20240412,171600,5058082760,5150,5150,5150,5150,0
20240412,171500,5058082760,5150,5150,5150,5150,11478
20240412,171400,5058082760,5150,5150,5150,5150,0
20240412,171300,5058082760,5150,5150,5150,5150,0
20240412,171200,5058082760,5150,5150,5150,5150,0
20240412,171100,5058082760,5150,5150,5150,5150,0
20240412,171000,5058082760,5150,5150,5150,5150,0
20240412,170900,5058082760,5150,5150,5150,5150,0
20240412,170800,5058082760,5150,5150,5150,5150,0
20240412,170700,5058082760,5150,5150,5150,5150,0
20240412,170600,5058082760,5150,5150,5150,5150,0
20240412,170500,5058082760,5150,5150,5150,5150,0
20240412,170400,5058082760,5150,5150,5150,5150,0
20240412,170300,5058082760,5150,5150,5150,5150,0
20240412,170200,5058082760,5150,5150,5150,5150,0
20240412,170100,5058082760,5150,5150,5150,5150,0
20240412,170000,5058082760,5150,5150,5150,5150,0
20240412,165900,5058082760,5150,5150,5150,5150,0
20240412,165800,5058082760,5150,5150,5150,5150,0
20240412,165700,5058082760,5150,5150,5150,5150,0
20240412,165600,5058082760,5150,5150,5150,5150,0
20240412,165500,5058082760,5150,5150,5150,5150,0
20240412,165400,5058082760,5150,5150,5150,5150,0
20240412,165300,5058082760,5150,5150,5150,5150,0
20240412,165200,5058082760,5150,5150,5150,5150,0
20240412,165100,5058082760,5150,5150,5150,5150,0
20240412,165000,5058082760,5150,5150,5150,5150,0
20240412,164900,5058082760,5150,5150,5150,5150,0
20240412,164800,5058082760,5150,5150,5150,5150,0
20240412,164700,5058082760,5150,5150,5150,5150,0
20240412,164600,5058082760,5150,5150,5150,5150,0
20240412,164500,5058082760,5150,5150,5150,5150,11478
20240412,164400,5058082760,5150,5150,5150,5150,0
20240412,164300,5058082760,5150,5150,5150,5150,0
20240412,164200,5058082760,5150,5150,5150,5150,0
20240412,164100,5058082760,5150,5150,5150,5150,0
20240412,164000,5058082760,5150,5150,5150,5150,0
20240412,163900,5058082760,5150,5150,5150,5150,0
20240412,163800,5058082760,5150,5150,5150,5150,0
20240412,163700,5058082760,5150,5150,5150,5150,0
20240412,163600,5058082760,5150,5150,5150,5150,0
20240412,163500,5058082760,5150,5150,5150,5150,0
20240412,163400,5058082760,5150,5150,5150,5150,0
20240412,163300,5058082760,5150,5150,5150,5150,0
20240412,163200,5058082760,5150,5150,5150,5150,0
20240412,163100,5058082760,5150,5150,5150,5150,0
20240412,163000,5058082760,5150,5150,5150,5150,0
20240412,162900,5058082760,5150,5150,5150,5150,0
20240412,162800,5058082760,5150,5150,5150,5150,0
20240412,162700,5058082760,5150,5150,5150,5150,0
20240412,162600,5058082760,5150,5150,5150,5150,0
20240412,162500,5058082760,5150,5150,5150,5150,0
20240412,162400,5058082760,5150,5150,5150,5150,0
20240412,162300,5058082760,5150,5150,5150,5150,0
20240412,162200,5058082760,5150,5150,5150,5150,0
20240412,162100,5058082760,5150,5150,5150,5150,0
20240412,162000,5058082760,5150,5150,5150,5150,0
20240412,161900,5058082760,5150,5150,5150,5150,0
20240412,161800,5058082760,5150,5150,5150,5150,0
20240412,161700,5058082760,5150,5150,5150,5150,0
20240412,161600,5058082760,5150,5150,5150,5150,0
20240412,161500,5058082760,5150,5150,5150,5150,11478
20240412,161400,5058082760,5150,5150,5150,5150,0
20240412,161300,5058082760,5150,5150,5150,5150,0
20240412,161200,5058082760,5150,5150,5150,5150,0
20240412,161100,5058082760,5150,5150,5150,5150,0
20240412,161000,5058082760,5150,5150,5150,5150,0
20240412,160900,5058082760,5150,5150,5150,5150,0
20240412,160800,5058082760,5150,5150,5150,5150,0
20240412,160700,5058082760,5150,5150,5150,5150,0
20240412,160600,5058082760,5150,5150,5150,5150,0
20240412,160500,5058082760,5150,5150,5150,5150,0
20240412,160400,5058082760,5150,5150,5150,5150,0
20240412,160300,5058082760,5150,5150,5150,5150,0
20240412,160200,5058082760,5150,5150,5150,5150,0
20240412,160100,5058082760,5150,5150,5150,5150,0
20240412,160000,5058082760,5150,5150,5150,5150,0
20240412,155900,5058082760,5150,5150,5150,5150,0
20240412,155800,5058082760,5150,5150,5150,5150,0
20240412,155700,5058082760,5150,5150,5150,5150,0
20240412,155600,5058082760,5150,5150,5150,5150,0
20240412,155500,5058082760,5150,5150,5150,5150,0
20240412,155400,5058082760,5150,5150,5150,5150,0
20240412,155300,5058082760,5150,5150,5150,5150,0
20240412,155200,5058082760,5150,5150,5150,5150,0
20240412,155100,5058082760,5150,5150,5150,5150,0
20240412,155000,5058082760,5150,5150,5150,5150,0
20240412,154900,5058082760,5150,5150,5150,5150,0
20240412,154800,5058082760,5150,5150,5150,5150,0
20240412,154700,5058082760,5150,5150,5150,5150,0
20240412,154600,5058082760,5150,5150,5150,5150,0
20240412,154500,5058082760,5150,5150,5150,5150,11478
20240412,154400,5058082760,5150,5150,5150,5150,0
20240412,154300,5058082760,5150,5150,5150,5150,0
20240412,154200,5058082760,5150,5150,5150,5150,0
20240412,154100,5058082760,5150,5150,5150,5150,0
20240412,154000,5058082760,5150,5150,5150,5150,0
20240412,153900,5058082760,5150,5150,5150,5150,0
20240412,153800,5058082760,5150,5150,5150,5150,0
20240412,153700,5058082760,5150,5150,5150,5150,0
20240412,153600,5058082760,5150,5150,5150,5150,0
20240412,153500,5058082760,5150,5150,5150,5150,0
20240412,153400,5058082760,5150,5150,5150,5150,0
20240412,153300,5058082760,5150,5150,5150,5150,0
20240412,153200,5058082760,5150,5150,5150,5150,0
20240412,153100,5058082760,5150,5150,5150,5150,0
20240412,153000,5058082760,5150,5150,5150,5150,11478
20240412,152900,4998971060,5130,5130,5130,5130,0
20240412,152800,4998971060,5130,5130,5130,5130,0
20240412,152700,4998971060,5130,5130,5130,5130,0
20240412,152600,4998971060,5130,5130,5130,5130,0
20240412,152500,4998971060,5130,5130,5130,5130,0
20240412,152400,4998971060,5130,5130,5130,5130,0
20240412,152300,4998971060,5130,5130,5130,5130,0
20240412,152200,4998971060,5130,5130,5130,5130,0
20240412,152100,4998971060,5130,5130,5130,5130,0
20240412,152000,4998971060,5130,5130,5130,5130,0
20240412,151900,4998971060,5130,5140,5140,5130,1224
20240412,151800,4992684230,5130,5130,5140,5120,921
20240412,151700,4987956130,5140,5130,5140,5120,3539
20240412,151600,4969802080,5120,5120,5140,5110,1621
20240412,151500,4961477430,5120,5130,5130,5110,5301
20240412,151400,4934315290,5120,5130,5130,5120,4280
20240412,151300,4912385020,5130,5130,5130,5120,719
20240412,151200,4908697400,5130,5120,5130,5120,2627
20240412,151100,4895233000,5120,5110,5120,5110,1749
20240412,151000,4886285830,5110,5120,5120,5110,1849
20240412,150900,4876834340,5110,5120,5120,5110,2917
20240412,150800,4861899390,5120,5130,5130,5120,903
20240412,150700,4857274150,5120,5120,5120,5110,1229
20240412,150600,4850987920,5110,5120,5120,5110,716
20240412,150500,4847326940,5110,5120,5120,5110,1657
20240412,150400,4838853910,5110,5110,5110,5110,2087
20240412,150300,4828189340,5110,5120,5120,5110,2104
20240412,150200,4817424960,5120,5120,5120,5120,208
20240412,150100,4816360000,5120,5130,5130,5120,2871
20240412,150000,4801651420,5120,5110,5130,5110,406
20240412,145900,4799572630,5110,5120,5120,5110,3611
20240412,145800,4781116180,5130,5110,5130,5110,1485
20240412,145700,4773521260,5120,5120,5120,5110,3335
20240412,145600,4756467650,5120,5110,5130,5110,1135
20240412,145500,4750663660,5110,5120,5120,5110,16861
20240412,145400,4664394210,5120,5130,5130,5120,1370
20240412,145300,4657366500,5130,5130,5130,5130,6424
20240412,145200,4624411380,5130,5140,5140,5130,1231
20240412,145100,4618091050,5140,5140,5140,5130,473
20240412,145000,4615661050,5130,5140,5140,5130,849
20240412,144900,4611299600,5130,5150,5150,5130,3377
20240412,144800,4593967490,5140,5140,5150,5140,3700
20240412,144700,4574949210,5140,5150,5150,5140,2333
20240412,144600,4562936180,5150,5150,5150,5150,65
20240412,144500,4562601430,5150,5160,5160,5150,524
20240412,144400,4559898190,5150,5150,5150,5150,635
20240412,144300,4556627940,5150,5160,5160,5150,1246
20240412,144200,4550207840,5150,5150,5150,5150,317
20240412,144100,4548575290,5150,5150,5150,5150,43
20240412,144000,4548353840,5150,5160,5160,5150,973
20240412,143900,4543337200,5150,5170,5170,5150,4522
20240412,143800,4519985650,5170,5170,5170,5170,880
20240412,143700,4515436050,5170,5160,5170,5160,162
20240412,143600,4514599630,5160,5160,5160,5160,0
20240412,143500,4514599630,5160,5180,5180,5160,290
20240412,143400,4513099580,5180,5180,5180,5160,301
20240412,143300,4511542480,5160,5160,5170,5160,474
20240412,143200,4509093640,5160,5170,5170,5160,1009
20240412,143100,4503877480,5170,5170,5170,5170,111
20240412,143000,4503303610,5170,5170,5180,5160,3313
20240412,142900,4486152080,5180,5160,5180,5160,1175
20240412,142800,4480081680,5160,5150,5170,5150,511
20240412,142700,4477444560,5150,5170,5180,5150,1968
20240412,142600,4467297420,5160,5170,5170,5160,213
20240412,142500,4466197340,5170,5180,5180,5170,34
20240412,142400,4466021420,5180,5160,5180,5160,2
20240412,142300,4466011080,5150,5150,5150,5150,178
20240412,142200,4465094380,5150,5170,5170,5150,2566
20240412,142100,4451872110,5160,5160,5160,5160,258
20240412,142000,4450540830,5160,5170,5170,5160,662
20240412,141900,4447119910,5160,5190,5190,5160,1304
20240412,141800,4440365500,5180,5160,5190,5150,1538
20240412,141700,4432417420,5180,5140,5180,5140,184
20240412,141600,4431465410,5140,5160,5160,5140,513
20240412,141500,4428819650,5170,5140,5170,5140,335
20240412,141400,4427091050,5130,5150,5150,5130,526
20240412,141300,4424388620,5140,5140,5160,5130,2332
20240412,141200,4412405690,5140,5160,5160,5140,1518
20240412,141100,4404600640,5140,5140,5150,5140,1811
20240412,141000,4395291900,5140,5150,5150,5140,356
20240412,140900,4393460110,5140,5140,5150,5140,621
20240412,140800,4390268100,5140,5160,5160,5140,3704
20240412,140700,4371222860,5160,5150,5160,5140,240
20240412,140600,4369988390,5140,5150,5160,5140,2280
20240412,140500,4358251190,5140,5140,5140,5140,601
20240412,140400,4355162050,5140,5150,5160,5140,3286
20240412,140300,4338239440,5150,5160,5160,5150,1911
20240412,140200,4328390070,5160,5180,5180,5160,214
20240412,140100,4327285810,5160,5180,5180,5160,1578
20240412,140000,4319128840,5170,5170,5170,5170,646
20240412,135900,4315789020,5170,5170,5170,5150,2776
20240412,135800,4301490120,5170,5160,5170,5160,22
20240412,135700,4301376500,5170,5170,5170,5170,5
20240412,135600,4301350650,5150,5160,5160,5150,5875
20240412,135500,4271079350,5150,5160,5160,5150,866
20240412,135400,4266610810,5160,5160,5160,5160,1811
20240412,135300,4257266050,5160,5160,5170,5160,477
20240412,135200,4254804330,5160,5160,5160,5160,245
20240412,135100,4253540130,5160,5160,5160,5160,105
20240412,135000,4252998330,5160,5160,5160,5160,418
20240412,134900,4250841450,5160,5160,5170,5160,169
20240412,134800,4249968000,5180,5180,5180,5180,48
20240412,134700,4249719360,5150,5160,5160,5150,1026
20240412,134600,4244425700,5160,5170,5170,5160,473
20240412,134500,4241980610,5170,5170,5170,5170,49
20240412,134400,4241727280,5180,5160,5180,5160,4901
20240412,134300,4216432260,5160,5170,5170,5160,2730
20240412,134200,4202334520,5170,5170,5170,5170,1052
20240412,134100,4196895680,5170,5180,5180,5170,1595
20240412,134000,4188640280,5180,5180,5180,5180,3
20240412,133900,4188624740,5180,5180,5180,5180,12
20240412,133800,4188562580,5180,5180,5180,5180,1015
20240412,133700,4183304880,5180,5180,5180,5170,146
20240412,133600,4182548650,5170,5180,5180,5170,283
20240412,133500,4181082990,5180,5180,5180,5170,57
20240412,133400,4180787780,5170,5170,5170,5170,23
20240412,133300,4180668870,5170,5180,5180,5170,548
20240412,133200,4177832410,5180,5180,5190,5180,1628
20240412,133100,4169394370,5180,5180,5180,5180,0
20240412,133000,4169394370,5180,5180,5190,5180,298
20240412,132900,4167848730,5190,5180,5190,5180,29
20240412,132800,4167698440,5180,5190,5190,5180,94
20240412,132700,4167211240,5190,5190,5190,5170,271
20240412,132600,4165806830,5190,5190,5190,5190,1
20240412,132500,4165801640,5170,5170,5170,5170,3
20240412,132400,4165786130,5170,5170,5170,5170,770
20240412,132300,4161805230,5170,5180,5180,5170,214
20240412,132200,4160696830,5170,5180,5180,5160,542
20240412,132100,4157894820,5190,5160,5190,5160,572
20240412,132000,4154938020,5160,5180,5180,5160,621
20240412,131900,4151728150,5180,5200,5200,5180,381
20240412,131800,4149749570,5200,5170,5200,5160,3618
20240412,131700,4131021280,5170,5170,5170,5160,2074
20240412,131600,4120299700,5170,5170,5170,5170,643
20240412,131500,4116975390,5170,5170,5170,5170,143
20240412,131400,4116236080,5180,5170,5180,5170,320
20240412,131300,4114579600,5180,5180,5180,5170,312
20240412,131200,4112963580,5180,5180,5180,5180,113
20240412,131100,4112378240,5190,5180,5190,5160,6694
20240412,131000,4077758890,5170,5180,5180,5170,3242
20240412,130900,4060966030,5180,5180,5180,5180,118
20240412,130800,4060354790,5180,5180,5190,5180,1672
20240412,130700,4051688790,5180,5180,5180,5180,23
20240412,130600,4051569650,5170,5180,5180,5170,252
20240412,130500,4050264480,5160,5170,5190,5160,290
20240412,130400,4048763800,5160,5160,5170,5160,76
20240412,130300,4048371140,5160,5160,5160,5160,12
20240412,130200,4048309220,5160,5180,5180,5160,3579
20240412,130100,4029827620,5180,5170,5180,5170,1189
20240412,130000,4023668700,5180,5160,5180,5160,1736
20240412,125900,4014709330,5160,5160,5160,5160,1063
20240412,125800,4009224250,5160,5170,5170,5160,2374
20240412,125700,3996969650,5150,5160,5160,5150,211
20240412,125600,3995881000,5150,5170,5170,5150,867
20240412,125500,3991410450,5150,5150,5160,5150,64
20240412,125400,3991080270,5140,5130,5150,5130,1096
20240412,125300,3985445900,5130,5140,5140,5130,155
20240412,125200,3984649750,5120,5130,5140,5120,533
20240412,125100,3981912470,5120,5120,5130,5120,447
20240412,125000,3979619930,5120,5130,5140,5120,16187
20240412,124900,3896713950,5130,5160,5160,5130,6196
20240412,124800,3864838670,5160,5160,5160,5160,229
20240412,124700,3863657030,5160,5180,5180,5160,4489
20240412,124600,3840476530,5180,5180,5180,5180,12
20240412,124500,3840414370,5170,5170,5170,5170,59
20240412,124400,3840109340,5160,5190,5190,5160,2212
20240412,124300,3828689420,5190,5170,5190,5160,82
20240412,124200,3828264820,5170,5170,5170,5160,1230
20240412,124100,3821916610,5170,5170,5170,5160,189
20240412,124000,3820939570,5210,5160,5210,5150,3917
20240412,123900,3800627670,5160,5190,5190,5150,5626
20240412,123800,3771578860,5190,5190,5190,5190,55
20240412,123700,3771293410,5190,5190,5200,5190,990
20240412,123600,3766154840,5190,5200,5210,5190,1297
20240412,123500,3759421250,5210,5200,5210,5200,35
20240412,123400,3759238960,5210,5200,5210,5190,194
20240412,123300,3758229190,5210,5210,5210,5210,7
20240412,123200,3758192720,5210,5210,5210,5200,511
20240412,123100,3755533190,5210,5210,5210,5190,1488
20240412,123000,3747792430,5220,5200,5220,5200,359
20240412,122900,3745923600,5210,5210,5210,5200,7
20240412,122800,3745887180,5200,5190,5200,5190,1720
20240412,122700,3736943190,5190,5210,5210,5190,1580
20240412,122600,3728721390,5210,5200,5220,5200,3947
20240412,122500,3708193630,5200,5180,5200,5180,1707
20240412,122400,3699317830,5180,5180,5200,5180,504
20240412,122300,3696706110,5180,5180,5180,5180,1071
20240412,122200,3691158330,5210,5210,5210,5210,436
20240412,122100,3688886770,5180,5210,5210,5180,319
20240412,122000,3687230870,5200,5190,5210,5190,116
20240412,121900,3686627780,5190,5190,5190,5180,374
20240412,121800,3684686910,5190,5190,5190,5180,1676
20240412,121700,3676002220,5180,5200,5200,5180,1754
20240412,121600,3666887820,5190,5180,5200,5180,1106
20240412,121500,3661138990,5190,5180,5200,5170,522
20240412,121400,3658432740,5170,5180,5180,5160,539
20240412,121300,3655641130,5170,5170,5180,5170,1160
20240412,121200,3649633120,5180,5180,5180,5180,205
20240412,121100,3648571220,5150,5160,5160,5150,52
20240412,121000,3648302920,5150,5170,5170,5150,2241
20240412,120900,3636749680,5160,5160,5170,5150,1656
20240412,120800,3628206550,5150,5130,5160,5130,689
20240412,120700,3624652740,5130,5130,5130,5120,4221
20240412,120600,3603040660,5120,5140,5160,5120,4153
20240412,120500,3581722790,5130,5150,5160,5130,1613
20240412,120400,3573432430,5140,5120,5150,5120,1307
20240412,120300,3566728320,5120,5140,5140,5120,2101
20240412,120200,3555966720,5120,5140,5140,5120,2714
20240412,120100,3542034010,5140,5140,5140,5130,534
20240412,120000,3539289820,5140,5150,5150,5130,4790
20240412,115900,3514662980,5160,5160,5160,5150,715
20240412,115800,3510980500,5150,5160,5160,5150,987
20240412,115700,3505896800,5160,5150,5160,5150,372
20240412,115600,3503977380,5150,5160,5160,5150,664
20240412,115500,3500552740,5150,5150,5160,5140,5825
20240412,115400,3470560600,5150,5160,5170,5140,10155
20240412,115300,3418244100,5160,5180,5190,5160,7373
20240412,115200,3380102490,5180,5210,5210,5180,14417
20240412,115100,3305189190,5210,5210,5210,5210,1038
20240412,115000,3299781210,5210,5210,5210,5210,1057
20240412,114900,3294274240,5210,5220,5220,5200,21332
20240412,114800,3182973030,5230,5230,5230,5220,2428
20240412,114700,3170275610,5230,5230,5230,5230,11
20240412,114600,3170218080,5250,5260,5260,5220,21243
20240412,114500,3058840480,5260,5260,5260,5250,493
20240412,114400,3056247480,5250,5260,5260,5250,340
20240412,114300,3054461010,5260,5250,5260,5250,124
20240412,114200,3053808860,5260,5250,5260,5250,402
20240412,114100,3051697650,5270,5260,5270,5260,1024
20240412,114000,3046301320,5270,5270,5270,5250,585
20240412,113900,3043220160,5270,5250,5270,5250,365
20240412,113800,3041302910,5250,5260,5270,5250,976
20240412,113700,3036169570,5260,5260,5260,5250,8154
20240412,113600,2993338060,5260,5260,5270,5260,30
20240412,113500,2993180250,5260,5260,5260,5260,244
20240412,113400,2991896810,5260,5270,5270,5260,93
20240412,113300,2991407430,5270,5260,5270,5260,5401
20240412,113200,2962966280,5260,5260,5270,5260,795
20240412,113100,2958780510,5260,5260,5270,5260,117
20240412,113000,2958164590,5270,5260,5270,5260,148
20240412,112900,2957384810,5260,5260,5260,5260,1369
20240412,112800,2950183870,5260,5270,5270,5260,2444
20240412,112700,2937304370,5270,5270,5280,5270,940
20240412,112600,2932345060,5270,5270,5280,5270,125
20240412,112500,2931685250,5270,5280,5280,5270,1626
20240412,112400,2923100640,5290,5280,5290,5280,452
20240412,112300,2920713530,5280,5270,5290,5270,580
20240412,112200,2917651800,5270,5280,5290,5270,1335
20240412,112100,2910602510,5280,5290,5290,5280,313
20240412,112000,2908949690,5290,5280,5290,5280,52
20240412,111900,2908675120,5280,5280,5290,5280,549
20240412,111800,2905776200,5280,5280,5290,5280,446
20240412,111700,2903419320,5280,5290,5290,5280,2089
20240412,111600,2892370380,5290,5290,5290,5290,254
20240412,111500,2891026720,5290,5290,5290,5290,220
20240412,111400,2889862920,5290,5300,5300,5290,2896
20240412,111300,2874525270,5300,5310,5310,5300,2275
20240412,111200,2862466760,5300,5310,5310,5300,1231
20240412,111100,2855930790,5310,5310,5310,5300,520
20240412,111000,2853171860,5310,5310,5310,5300,133
20240412,110900,2852465770,5310,5300,5310,5300,115
20240412,110800,2851856200,5310,5310,5310,5300,1041
20240412,110700,2846328990,5300,5300,5310,5300,1492
20240412,110600,2838411430,5300,5310,5310,5300,6606
20240412,110500,2803359320,5310,5320,5320,5310,3449
20240412,110400,2785012950,5330,5330,5330,5310,1733
20240412,110300,2775792240,5320,5310,5320,5310,131
20240412,110200,2775096380,5310,5330,5330,5310,2143
20240412,110100,2763694220,5310,5320,5330,5310,2493
20240412,110000,2750431680,5320,5340,5350,5320,5439
20240412,105900,2721399020,5330,5350,5350,5330,6965
20240412,105800,2684178590,5340,5320,5350,5310,6554
20240412,105700,2649253340,5320,5330,5340,5310,6654
20240412,105600,2613831130,5310,5260,5320,5250,13872
20240412,105500,2540356590,5270,5260,5270,5240,131
20240412,105400,2539668620,5270,5260,5270,5260,200
20240412,105300,2538614790,5270,5250,5270,5220,5923
20240412,105200,2507634050,5230,5250,5270,5230,1463
20240412,105100,2499971480,5230,5260,5270,5220,14572
20240412,105000,2423688030,5260,5240,5260,5240,575
20240412,104900,2420667280,5230,5240,5240,5230,191
20240412,104800,2419666560,5240,5240,5240,5230,1482
20240412,104700,2411901560,5240,5240,5240,5230,383
20240412,104600,2409894710,5240,5250,5250,5240,226
20240412,104500,2408709350,5250,5230,5250,5230,724
20240412,104400,2404919510,5230,5230,5240,5230,694
20240412,104300,2401283890,5230,5240,5240,5230,5064
20240412,104200,2374774110,5230,5230,5240,5230,791
20240412,104100,2370636680,5240,5230,5240,5230,325
20240412,104000,2368935790,5230,5230,5240,5230,1202
20240412,103900,2362649140,5230,5250,5250,5230,3323
20240412,103800,2345235870,5240,5240,5240,5240,1894
20240412,103700,2335311310,5240,5250,5250,5240,2498
20240412,103600,2322221740,5260,5260,5260,5240,1161
20240412,103500,2316126570,5260,5240,5260,5240,1113
20240412,103400,2310293310,5240,5250,5260,5240,4093
20240412,103300,2288796820,5250,5250,5250,5250,2716
20240412,103200,2274537820,5250,5260,5260,5250,1527
20240412,103100,2266512220,5250,5250,5260,5250,2120
20240412,103000,2255378420,5250,5260,5270,5250,2119
20240412,102900,2244231890,5270,5270,5270,5260,202
20240412,102800,2243167900,5270,5260,5290,5260,848
20240412,102700,2238697700,5260,5270,5280,5260,1192
20240412,102600,2232417580,5270,5280,5290,5270,599
20240412,102500,2229252790,5270,5270,5280,5260,991
20240412,102400,2224029360,5270,5270,5270,5270,178
20240412,102300,2223091300,5270,5290,5290,5270,773
20240412,102200,2219009600,5290,5280,5290,5280,82
20240412,102100,2218576620,5280,5280,5290,5250,3036
20240412,102000,2202599460,5290,5270,5290,5270,390
20240412,101900,2200538960,5270,5270,5290,5260,4449
20240412,101800,2177088270,5270,5270,5270,5270,25
20240412,101700,2176956520,5270,5270,5280,5270,3864
20240412,101600,2156560110,5270,5270,5270,5270,603
20240412,101500,2153382300,5270,5270,5280,5270,389
20240412,101400,2151330200,5270,5280,5280,5270,508
20240412,101300,2148652990,5280,5280,5280,5270,1553
20240412,101200,2140453930,5280,5280,5280,5270,1119
20240412,101100,2134553080,5290,5280,5290,5280,179
20240412,101000,2133606290,5290,5290,5290,5280,111
20240412,100900,2133020100,5300,5270,5300,5270,5558
20240412,100800,2103610950,5300,5280,5300,5270,725
20240412,100700,2099783750,5280,5290,5290,5270,2550
20240412,100600,2086314810,5290,5290,5300,5280,790
20240412,100500,2082134450,5290,5300,5300,5290,237
20240412,100400,2080880520,5300,5290,5300,5290,307
20240412,100300,2079254460,5290,5300,5300,5290,1086
20240412,100200,2073508520,5290,5290,5300,5290,760
20240412,100100,2069488100,5290,5300,5300,5290,1900
20240412,100000,2059431340,5300,5280,5300,5270,1799
20240412,095900,2049941770,5270,5330,5340,5260,14797
20240412,095800,1971524570,5320,5310,5330,5310,4378
20240412,095700,1948228520,5310,5290,5320,5280,7994
20240412,095600,1905843610,5280,5280,5300,5270,2210
20240412,095500,1894157090,5250,5250,5270,5250,1990
20240412,095400,1883684750,5250,5250,5270,5240,1331
20240412,095300,1876705220,5240,5270,5280,5240,7963
20240412,095200,1834881260,5270,5280,5280,5240,3974
20240412,095100,1813957730,5280,5280,5290,5280,1494
20240412,095000,1806056550,5280,5280,5290,5280,2184
20240412,094900,1794505030,5270,5270,5290,5270,1641
20240412,094800,1785839980,5270,5260,5280,5240,3372
20240412,094700,1768100430,5260,5240,5270,5240,243
20240412,094600,1766821480,5250,5230,5250,5230,904
20240412,094500,1762077540,5230,5230,5230,5230,1147
20240412,094400,1756078730,5240,5220,5240,5220,2109
20240412,094300,1745054490,5220,5220,5230,5220,4471
20240412,094200,1721713140,5220,5230,5240,5220,1053
20240412,094100,1716206600,5230,5230,5230,5230,282
20240412,094000,1714731740,5220,5220,5240,5220,5368
20240412,093900,1686706600,5220,5230,5240,5220,7439
20240412,093800,1647863710,5230,5220,5230,5220,2176
20240412,093700,1636487750,5220,5230,5230,5220,4502
20240412,093600,1612945400,5230,5230,5240,5220,4929
20240412,093500,1587156260,5230,5240,5240,5230,3421
20240412,093400,1569247370,5240,5250,5260,5240,2739
20240412,093300,1554888800,5240,5250,5260,5240,815
20240412,093200,1550610100,5250,5240,5250,5240,2903
20240412,093100,1535391170,5250,5220,5250,5220,1421
20240412,093000,1527959670,5220,5230,5240,5220,5762
20240412,092900,1497862020,5230,5240,5240,5220,3023
20240412,092800,1482051330,5240,5230,5240,5220,3711
20240412,092700,1462643520,5230,5230,5240,5230,1869
20240412,092600,1452868150,5230,5230,5250,5230,1173
20240412,092500,1446726890,5220,5240,5240,5220,5244
20240412,092400,1419300270,5240,5250,5250,5240,1605
20240412,092300,1410886270,5260,5250,5260,5240,4384
20240412,092200,1387886540,5250,5250,5260,5250,2745
20240412,092100,1373473740,5250,5270,5270,5250,3782
20240412,092000,1353565800,5270,5260,5280,5260,713
20240412,091900,1349805520,5280,5260,5280,5250,6085
20240412,091800,1317788460,5260,5260,5270,5250,1736
20240412,091700,1308660000,5250,5250,5270,5250,3299
20240412,091600,1291334050,5250,5270,5270,5250,8488
20240412,091500,1246709650,5280,5300,5300,5260,5702
20240412,091400,1216574650,5290,5260,5300,5260,6536
20240412,091300,1182046420,5260,5290,5300,5240,15933
20240412,091200,1098105010,5300,5260,5300,5250,3283
20240412,091100,1080791700,5250,5240,5260,5240,1809
20240412,091000,1071298010,5240,5240,5270,5230,4112
20240412,090900,1049721300,5240,5250,5250,5220,9772
20240412,090800,998530760,5250,5280,5280,5250,9617
20240412,090700,947940820,5280,5280,5290,5260,6930
20240412,090600,911432690,5280,5310,5340,5270,13221
20240412,090500,841603490,5300,5350,5350,5290,31555
20240412,090400,673814970,5330,5340,5380,5330,11599
20240412,090300,611739870,5340,5390,5390,5330,16388
20240412,090200,523867660,5390,5340,5400,5320,32586
20240412,090100,349088020,5340,5280,5360,5280,25700
20240412,090000,211961420,5330,5270,5340,5270,36465
Reference in New Issue Copy Permalink