ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/200470/min/candle-20240725.csv

695 lines
34 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240725,203200,4604494330,5020,5020,5020,5020,10632
20240725,203100,4604494330,5020,5020,5020,5020,0
20240725,203000,4604494330,5020,5020,5020,5020,0
20240725,202900,4604494330,5020,5020,5020,5020,0
20240725,202800,4604494330,5020,5020,5020,5020,0
20240725,202700,4604494330,5020,5020,5020,5020,0
20240725,202600,4604494330,5020,5020,5020,5020,0
20240725,202500,4604494330,5020,5020,5020,5020,0
20240725,202400,4604494330,5020,5020,5020,5020,0
20240725,202300,4604494330,5020,5020,5020,5020,0
20240725,202200,4604494330,5020,5020,5020,5020,0
20240725,202100,4604494330,5020,5020,5020,5020,0
20240725,202000,4604494330,5020,5020,5020,5020,0
20240725,201900,4604494330,5020,5020,5020,5020,0
20240725,201800,4604494330,5020,5020,5020,5020,0
20240725,201700,4604494330,5020,5020,5020,5020,0
20240725,201600,4604494330,5020,5020,5020,5020,0
20240725,201500,4604494330,5020,5020,5020,5020,0
20240725,201400,4604494330,5020,5020,5020,5020,0
20240725,201300,4604494330,5020,5020,5020,5020,0
20240725,201200,4604494330,5020,5020,5020,5020,0
20240725,201100,4604494330,5020,5020,5020,5020,0
20240725,201000,4604494330,5020,5020,5020,5020,0
20240725,200900,4604494330,5020,5020,5020,5020,0
20240725,200800,4604494330,5020,5020,5020,5020,0
20240725,200700,4604494330,5020,5020,5020,5020,0
20240725,200600,4604494330,5020,5020,5020,5020,0
20240725,200500,4604494330,5020,5020,5020,5020,0
20240725,200400,4604494330,5020,5020,5020,5020,0
20240725,200300,4604494330,5020,5020,5020,5020,0
20240725,200200,4604494330,5020,5020,5020,5020,10632
20240725,200100,4604494330,5020,5020,5020,5020,0
20240725,200000,4604494330,5020,5020,5020,5020,0
20240725,195900,4604494330,5020,5020,5020,5020,0
20240725,195800,4604494330,5020,5020,5020,5020,0
20240725,195700,4604494330,5020,5020,5020,5020,0
20240725,195600,4604494330,5020,5020,5020,5020,0
20240725,195500,4604494330,5020,5020,5020,5020,0
20240725,195400,4604494330,5020,5020,5020,5020,0
20240725,195300,4604494330,5020,5020,5020,5020,0
20240725,195200,4604494330,5020,5020,5020,5020,0
20240725,195100,4604494330,5020,5020,5020,5020,0
20240725,195000,4604494330,5020,5020,5020,5020,0
20240725,194900,4604494330,5020,5020,5020,5020,0
20240725,194800,4604494330,5020,5020,5020,5020,0
20240725,194700,4604494330,5020,5020,5020,5020,0
20240725,194600,4604494330,5020,5020,5020,5020,0
20240725,194500,4604494330,5020,5020,5020,5020,0
20240725,194400,4604494330,5020,5020,5020,5020,0
20240725,194300,4604494330,5020,5020,5020,5020,0
20240725,194200,4604494330,5020,5020,5020,5020,0
20240725,194100,4604494330,5020,5020,5020,5020,0
20240725,194000,4604494330,5020,5020,5020,5020,0
20240725,193900,4604494330,5020,5020,5020,5020,0
20240725,193800,4604494330,5020,5020,5020,5020,0
20240725,193700,4604494330,5020,5020,5020,5020,0
20240725,193600,4604494330,5020,5020,5020,5020,0
20240725,193500,4604494330,5020,5020,5020,5020,0
20240725,193400,4604494330,5020,5020,5020,5020,0
20240725,193300,4604494330,5020,5020,5020,5020,0
20240725,193200,4604494330,5020,5020,5020,5020,10632
20240725,193100,4604494330,5020,5020,5020,5020,0
20240725,193000,4604494330,5020,5020,5020,5020,0
20240725,192900,4604494330,5020,5020,5020,5020,0
20240725,192800,4604494330,5020,5020,5020,5020,0
20240725,192700,4604494330,5020,5020,5020,5020,0
20240725,192600,4604494330,5020,5020,5020,5020,0
20240725,192500,4604494330,5020,5020,5020,5020,0
20240725,192400,4604494330,5020,5020,5020,5020,0
20240725,192300,4604494330,5020,5020,5020,5020,0
20240725,192200,4604494330,5020,5020,5020,5020,0
20240725,192100,4604494330,5020,5020,5020,5020,0
20240725,192000,4604494330,5020,5020,5020,5020,0
20240725,191900,4604494330,5020,5020,5020,5020,0
20240725,191800,4604494330,5020,5020,5020,5020,0
20240725,191700,4604494330,5020,5020,5020,5020,0
20240725,191600,4604494330,5020,5020,5020,5020,0
20240725,191500,4604494330,5020,5020,5020,5020,0
20240725,191400,4604494330,5020,5020,5020,5020,0
20240725,191300,4604494330,5020,5020,5020,5020,0
20240725,191200,4604494330,5020,5020,5020,5020,0
20240725,191100,4604494330,5020,5020,5020,5020,0
20240725,191000,4604494330,5020,5020,5020,5020,0
20240725,190900,4604494330,5020,5020,5020,5020,0
20240725,190800,4604494330,5020,5020,5020,5020,0
20240725,190700,4604494330,5020,5020,5020,5020,0
20240725,190600,4604494330,5020,5020,5020,5020,0
20240725,190500,4604494330,5020,5020,5020,5020,0
20240725,190400,4604494330,5020,5020,5020,5020,0
20240725,190300,4604494330,5020,5020,5020,5020,0
20240725,190200,4604494330,5020,5020,5020,5020,10632
20240725,190100,4604494330,5020,5020,5020,5020,0
20240725,190000,4604494330,5020,5020,5020,5020,0
20240725,185900,4604494330,5020,5020,5020,5020,0
20240725,185800,4604494330,5020,5020,5020,5020,0
20240725,185700,4604494330,5020,5020,5020,5020,0
20240725,185600,4604494330,5020,5020,5020,5020,0
20240725,185500,4604494330,5020,5020,5020,5020,0
20240725,185400,4604494330,5020,5020,5020,5020,0
20240725,185300,4604494330,5020,5020,5020,5020,0
20240725,185200,4604494330,5020,5020,5020,5020,0
20240725,185100,4604494330,5020,5020,5020,5020,0
20240725,185000,4604494330,5020,5020,5020,5020,0
20240725,184900,4604494330,5020,5020,5020,5020,0
20240725,184800,4604494330,5020,5020,5020,5020,0
20240725,184700,4604494330,5020,5020,5020,5020,0
20240725,184600,4604494330,5020,5020,5020,5020,0
20240725,184500,4604494330,5020,5020,5020,5020,0
20240725,184400,4604494330,5020,5020,5020,5020,0
20240725,184300,4604494330,5020,5020,5020,5020,0
20240725,184200,4604494330,5020,5020,5020,5020,0
20240725,184100,4604494330,5020,5020,5020,5020,0
20240725,184000,4604494330,5020,5020,5020,5020,0
20240725,183900,4604494330,5020,5020,5020,5020,0
20240725,183800,4604494330,5020,5020,5020,5020,0
20240725,183700,4604494330,5020,5020,5020,5020,0
20240725,183600,4604494330,5020,5020,5020,5020,0
20240725,183500,4604494330,5020,5020,5020,5020,0
20240725,183400,4604494330,5020,5020,5020,5020,0
20240725,183300,4604494330,5020,5020,5020,5020,0
20240725,183200,4604494330,5020,5020,5020,5020,10632
20240725,183100,4604494330,5020,5020,5020,5020,0
20240725,183000,4604494330,5020,5020,5020,5020,0
20240725,182900,4604494330,5020,5020,5020,5020,0
20240725,182800,4604494330,5020,5020,5020,5020,0
20240725,182700,4604494330,5020,5020,5020,5020,0
20240725,182600,4604494330,5020,5020,5020,5020,0
20240725,182500,4604494330,5020,5020,5020,5020,0
20240725,182400,4604494330,5020,5020,5020,5020,0
20240725,182300,4604494330,5020,5020,5020,5020,0
20240725,182200,4604494330,5020,5020,5020,5020,0
20240725,182100,4604494330,5020,5020,5020,5020,0
20240725,182000,4604494330,5020,5020,5020,5020,0
20240725,181900,4604494330,5020,5020,5020,5020,0
20240725,181800,4604494330,5020,5020,5020,5020,0
20240725,181700,4604494330,5020,5020,5020,5020,0
20240725,181600,4604494330,5020,5020,5020,5020,0
20240725,181500,4604494330,5020,5020,5020,5020,0
20240725,181400,4604494330,5020,5020,5020,5020,0
20240725,181300,4604494330,5020,5020,5020,5020,0
20240725,181200,4604494330,5020,5020,5020,5020,0
20240725,181100,4604494330,5020,5020,5020,5020,0
20240725,181000,4604494330,5020,5020,5020,5020,0
20240725,180900,4604494330,5020,5020,5020,5020,0
20240725,180800,4604494330,5020,5020,5020,5020,0
20240725,180700,4604494330,5020,5020,5020,5020,0
20240725,180600,4604494330,5020,5020,5020,5020,0
20240725,180500,4604494330,5020,5020,5020,5020,0
20240725,180400,4604494330,5020,5020,5020,5020,0
20240725,180300,4604494330,5020,5020,5020,5020,0
20240725,180200,4604494330,5020,5020,5020,5020,10632
20240725,180100,4604494330,5020,5020,5020,5020,0
20240725,180000,4604494330,5020,5020,5020,5020,0
20240725,175900,4604494330,5020,5020,5020,5020,0
20240725,175800,4604494330,5020,5020,5020,5020,0
20240725,175700,4604494330,5020,5020,5020,5020,0
20240725,175600,4604494330,5020,5020,5020,5020,0
20240725,175500,4604494330,5020,5020,5020,5020,0
20240725,175400,4604494330,5020,5020,5020,5020,0
20240725,175300,4604494330,5020,5020,5020,5020,0
20240725,175200,4604494330,5020,5020,5020,5020,0
20240725,175100,4604494330,5020,5020,5020,5020,0
20240725,175000,4604494330,5020,5020,5020,5020,0
20240725,174900,4604494330,5020,5020,5020,5020,0
20240725,174800,4604494330,5020,5020,5020,5020,0
20240725,174700,4604494330,5020,5020,5020,5020,0
20240725,174600,4604494330,5020,5020,5020,5020,0
20240725,174500,4604494330,5020,5020,5020,5020,0
20240725,174400,4604494330,5020,5020,5020,5020,0
20240725,174300,4604494330,5020,5020,5020,5020,0
20240725,174200,4604494330,5020,5020,5020,5020,0
20240725,174100,4604494330,5020,5020,5020,5020,0
20240725,174000,4604494330,5020,5020,5020,5020,0
20240725,173900,4604494330,5020,5020,5020,5020,0
20240725,173800,4604494330,5020,5020,5020,5020,0
20240725,173700,4604494330,5020,5020,5020,5020,0
20240725,173600,4604494330,5020,5020,5020,5020,0
20240725,173500,4604494330,5020,5020,5020,5020,0
20240725,173400,4604494330,5020,5020,5020,5020,0
20240725,173300,4604494330,5020,5020,5020,5020,0
20240725,173200,4604494330,5020,5020,5020,5020,10632
20240725,173100,4604494330,5020,5020,5020,5020,0
20240725,173000,4604494330,5020,5020,5020,5020,0
20240725,172900,4604494330,5020,5020,5020,5020,0
20240725,172800,4604494330,5020,5020,5020,5020,0
20240725,172700,4604494330,5020,5020,5020,5020,0
20240725,172600,4604494330,5020,5020,5020,5020,0
20240725,172500,4604494330,5020,5020,5020,5020,0
20240725,172400,4604494330,5020,5020,5020,5020,0
20240725,172300,4604494330,5020,5020,5020,5020,0
20240725,172200,4604494330,5020,5020,5020,5020,0
20240725,172100,4604494330,5020,5020,5020,5020,0
20240725,172000,4604494330,5020,5020,5020,5020,0
20240725,171900,4604494330,5020,5020,5020,5020,0
20240725,171800,4604494330,5020,5020,5020,5020,0
20240725,171700,4604494330,5020,5020,5020,5020,0
20240725,171600,4604494330,5020,5020,5020,5020,0
20240725,171500,4604494330,5020,5020,5020,5020,0
20240725,171400,4604494330,5020,5020,5020,5020,0
20240725,171300,4604494330,5020,5020,5020,5020,0
20240725,171200,4604494330,5020,5020,5020,5020,0
20240725,171100,4604494330,5020,5020,5020,5020,0
20240725,171000,4604494330,5020,5020,5020,5020,0
20240725,170900,4604494330,5020,5020,5020,5020,0
20240725,170800,4604494330,5020,5020,5020,5020,0
20240725,170700,4604494330,5020,5020,5020,5020,0
20240725,170600,4604494330,5020,5020,5020,5020,0
20240725,170500,4604494330,5020,5020,5020,5020,0
20240725,170400,4604494330,5020,5020,5020,5020,0
20240725,170300,4604494330,5020,5020,5020,5020,0
20240725,170200,4604494330,5020,5020,5020,5020,10632
20240725,170100,4604494330,5020,5020,5020,5020,0
20240725,170000,4604494330,5020,5020,5020,5020,0
20240725,165900,4604494330,5020,5020,5020,5020,0
20240725,165800,4604494330,5020,5020,5020,5020,0
20240725,165700,4604494330,5020,5020,5020,5020,0
20240725,165600,4604494330,5020,5020,5020,5020,0
20240725,165500,4604494330,5020,5020,5020,5020,0
20240725,165400,4604494330,5020,5020,5020,5020,0
20240725,165300,4604494330,5020,5020,5020,5020,0
20240725,165200,4604494330,5020,5020,5020,5020,0
20240725,165100,4604494330,5020,5020,5020,5020,0
20240725,165000,4604494330,5020,5020,5020,5020,0
20240725,164900,4604494330,5020,5020,5020,5020,0
20240725,164800,4604494330,5020,5020,5020,5020,0
20240725,164700,4604494330,5020,5020,5020,5020,0
20240725,164600,4604494330,5020,5020,5020,5020,0
20240725,164500,4604494330,5020,5020,5020,5020,0
20240725,164400,4604494330,5020,5020,5020,5020,0
20240725,164300,4604494330,5020,5020,5020,5020,0
20240725,164200,4604494330,5020,5020,5020,5020,0
20240725,164100,4604494330,5020,5020,5020,5020,0
20240725,164000,4604494330,5020,5020,5020,5020,0
20240725,163900,4604494330,5020,5020,5020,5020,0
20240725,163800,4604494330,5020,5020,5020,5020,0
20240725,163700,4604494330,5020,5020,5020,5020,0
20240725,163600,4604494330,5020,5020,5020,5020,0
20240725,163500,4604494330,5020,5020,5020,5020,0
20240725,163400,4604494330,5020,5020,5020,5020,0
20240725,163300,4604494330,5020,5020,5020,5020,0
20240725,163200,4604494330,5020,5020,5020,5020,10632
20240725,163100,4604494330,5020,5020,5020,5020,0
20240725,163000,4604494330,5020,5020,5020,5020,0
20240725,162900,4604494330,5020,5020,5020,5020,0
20240725,162800,4604494330,5020,5020,5020,5020,0
20240725,162700,4604494330,5020,5020,5020,5020,0
20240725,162600,4604494330,5020,5020,5020,5020,0
20240725,162500,4604494330,5020,5020,5020,5020,0
20240725,162400,4604494330,5020,5020,5020,5020,0
20240725,162300,4604494330,5020,5020,5020,5020,0
20240725,162200,4604494330,5020,5020,5020,5020,0
20240725,162100,4604494330,5020,5020,5020,5020,0
20240725,162000,4604494330,5020,5020,5020,5020,0
20240725,161900,4604494330,5020,5020,5020,5020,0
20240725,161800,4604494330,5020,5020,5020,5020,0
20240725,161700,4604494330,5020,5020,5020,5020,0
20240725,161600,4604494330,5020,5020,5020,5020,0
20240725,161500,4604494330,5020,5020,5020,5020,0
20240725,161400,4604494330,5020,5020,5020,5020,0
20240725,161300,4604494330,5020,5020,5020,5020,0
20240725,161200,4604494330,5020,5020,5020,5020,0
20240725,161100,4604494330,5020,5020,5020,5020,0
20240725,161000,4604494330,5020,5020,5020,5020,0
20240725,160900,4604494330,5020,5020,5020,5020,0
20240725,160800,4604494330,5020,5020,5020,5020,0
20240725,160700,4604494330,5020,5020,5020,5020,0
20240725,160600,4604494330,5020,5020,5020,5020,0
20240725,160500,4604494330,5020,5020,5020,5020,0
20240725,160400,4604494330,5020,5020,5020,5020,0
20240725,160300,4604494330,5020,5020,5020,5020,0
20240725,160200,4604494330,5020,5020,5020,5020,10632
20240725,160100,4604494330,5020,5020,5020,5020,0
20240725,160000,4604494330,5020,5020,5020,5020,0
20240725,155900,4604494330,5020,5020,5020,5020,0
20240725,155800,4604494330,5020,5020,5020,5020,0
20240725,155700,4604494330,5020,5020,5020,5020,0
20240725,155600,4604494330,5020,5020,5020,5020,0
20240725,155500,4604494330,5020,5020,5020,5020,0
20240725,155400,4604494330,5020,5020,5020,5020,0
20240725,155300,4604494330,5020,5020,5020,5020,0
20240725,155200,4604494330,5020,5020,5020,5020,0
20240725,155100,4604494330,5020,5020,5020,5020,0
20240725,155000,4604494330,5020,5020,5020,5020,0
20240725,154900,4604494330,5020,5020,5020,5020,0
20240725,154800,4604494330,5020,5020,5020,5020,0
20240725,154700,4604494330,5020,5020,5020,5020,0
20240725,154600,4604494330,5020,5020,5020,5020,0
20240725,154500,4604494330,5020,5020,5020,5020,0
20240725,154400,4604494330,5020,5020,5020,5020,0
20240725,154300,4604494330,5020,5020,5020,5020,0
20240725,154200,4604494330,5020,5020,5020,5020,0
20240725,154100,4604494330,5020,5020,5020,5020,0
20240725,154000,4604494330,5020,5020,5020,5020,0
20240725,153900,4604494330,5020,5020,5020,5020,0
20240725,153800,4604494330,5020,5020,5020,5020,0
20240725,153700,4604494330,5020,5020,5020,5020,0
20240725,153600,4604494330,5020,5020,5020,5020,0
20240725,153500,4604494330,5020,5020,5020,5020,0
20240725,153400,4604494330,5020,5020,5020,5020,0
20240725,153300,4604494330,5020,5020,5020,5020,0
20240725,153200,4604494330,5020,5020,5020,5020,10632
20240725,153100,4604494330,5020,5020,5020,5020,0
20240725,153000,4604494330,5020,5020,5020,5020,10632
20240725,152900,4551121690,5020,5020,5020,5020,0
20240725,152800,4551121690,5020,5020,5020,5020,0
20240725,152700,4551121690,5020,5020,5020,5020,0
20240725,152600,4551121690,5020,5020,5020,5020,0
20240725,152500,4551121690,5020,5020,5020,5020,0
20240725,152400,4551121690,5020,5020,5020,5020,0
20240725,152300,4551121690,5020,5020,5020,5020,0
20240725,152200,4551121690,5020,5020,5020,5020,0
20240725,152100,4551121690,5020,5020,5020,5020,0
20240725,152000,4551121690,5020,5020,5020,5020,0
20240725,151900,4551121690,5020,5020,5030,5010,10340
20240725,151800,4499233730,5020,5010,5020,5010,2800
20240725,151700,4485185730,5020,5020,5020,5020,12543
20240725,151600,4422219870,5020,5030,5030,5020,5753
20240725,151500,4393338310,5030,5030,5030,5030,7700
20240725,151400,4354607310,5030,5030,5040,5030,1015
20240725,151300,4349501710,5030,5040,5040,5030,3329
20240725,151200,4332745890,5040,5040,5040,5030,3756
20240725,151100,4313825370,5040,5050,5050,5040,869
20240725,151000,4309445110,5050,5040,5050,5040,605
20240725,150900,4306395860,5050,5040,5050,5040,4707
20240725,150800,4282670580,5040,5050,5060,5040,5908
20240725,150700,4252837580,5050,5060,5060,5050,146
20240725,150600,4252099270,5060,5040,5060,5040,1801
20240725,150500,4243007580,5050,5040,5050,5040,301
20240725,150400,4241490530,5040,5050,5050,5040,739
20240725,150300,4237759240,5050,5050,5050,5050,1231
20240725,150200,4231542690,5050,5040,5050,5040,1236
20240725,150100,4225312480,5040,5050,5050,5040,3113
20240725,150000,4209618350,5050,5050,5050,5050,5206
20240725,145900,4183328050,5050,5050,5050,5050,0
20240725,145800,4183328050,5050,5060,5060,5050,648
20240725,145700,4180051190,5070,5070,5070,5070,0
20240725,145600,4180051190,5070,5060,5070,5060,305
20240725,145500,4178507880,5070,5060,5070,5060,401
20240725,145400,4176478810,5070,5070,5070,5060,4850
20240725,145300,4151908150,5070,5080,5080,5070,975
20240725,145200,4146960310,5080,5090,5090,5070,3377
20240725,145100,4129819140,5090,5080,5090,5080,1117
20240725,145000,4124144770,5080,5090,5090,5080,2607
20240725,144900,4110878480,5090,5090,5090,5090,64
20240725,144800,4110552720,5080,5090,5090,5080,1464
20240725,144700,4103103130,5090,5090,5090,5090,104
20240725,144600,4102573770,5090,5090,5090,5090,250
20240725,144500,4101301270,5090,5090,5090,5090,313
20240725,144400,4099708100,5090,5080,5090,5080,133
20240725,144300,4099032450,5080,5080,5080,5070,2440
20240725,144200,4086641650,5080,5070,5080,5060,11262
20240725,144100,4029443410,5070,5070,5070,5070,252
20240725,144000,4028165770,5070,5070,5070,5070,418
20240725,143900,4026046510,5070,5060,5070,5060,102
20240725,143800,4025529990,5060,5060,5060,5060,20
20240725,143700,4025428790,5050,5050,5050,5050,0
20240725,143600,4025428790,5050,5050,5050,5050,0
20240725,143500,4025428790,5050,5050,5050,5050,1322
20240725,143400,4018752690,5050,5050,5050,5040,5214
20240725,143300,3992434940,5050,5040,5050,5030,4420
20240725,143200,3970141030,5050,5070,5080,5050,11863
20240725,143100,3910141160,5080,5100,5110,5070,17492
20240725,143000,3821150950,5100,5100,5100,5100,994
20240725,142900,3816081550,5100,5110,5110,5100,24
20240725,142800,3815958950,5110,5110,5110,5110,110
20240725,142700,3815396850,5100,5100,5100,5100,437
20240725,142600,3813168150,5100,5100,5100,5100,501
20240725,142500,3810613050,5110,5120,5120,5100,19285
20240725,142400,3712175690,5120,5120,5120,5110,2130
20240725,142300,3701270100,5120,5120,5120,5120,2059
20240725,142200,3690728020,5120,5120,5120,5120,45
20240725,142100,3690497620,5120,5120,5120,5120,11
20240725,142000,3690441300,5110,5130,5130,5110,3715
20240725,141900,3671420510,5130,5130,5130,5130,515
20240725,141800,3668778560,5130,5130,5130,5120,1010
20240725,141700,3663599260,5130,5130,5130,5130,451
20240725,141600,3661285630,5130,5120,5130,5120,197
20240725,141500,3660276560,5130,5140,5140,5130,14
20240725,141400,3660204680,5120,5130,5130,5120,3171
20240725,141300,3643937470,5130,5120,5130,5120,510
20240725,141200,3641324170,5120,5130,5130,5120,1979
20240725,141100,3631172910,5130,5140,5140,5130,2292
20240725,141000,3619414740,5140,5140,5140,5140,31
20240725,140900,3619255400,5140,5120,5140,5120,899
20240725,140800,3614643530,5120,5130,5130,5120,1395
20240725,140700,3607490530,5120,5130,5130,5100,33985
20240725,140600,3433982290,5130,5130,5130,5130,1754
20240725,140500,3424984270,5130,5120,5130,5120,174
20240725,140400,3424091890,5130,5130,5130,5120,10993
20240725,140300,3367698990,5140,5140,5140,5140,2184
20240725,140200,3356473230,5140,5140,5140,5140,1283
20240725,140100,3349878610,5140,5140,5140,5140,817
20240725,140000,3345679230,5150,5150,5150,5140,8341
20240725,135900,3302727080,5150,5150,5150,5150,2000
20240725,135800,3292427080,5150,5160,5160,5150,4457
20240725,135700,3269430590,5160,5160,5160,5160,10503
20240725,135600,3215235110,5170,5170,5170,5170,3
20240725,135500,3215219600,5170,5180,5180,5170,147
20240725,135400,3214459510,5180,5170,5180,5170,52
20240725,135300,3214190650,5170,5170,5170,5170,100
20240725,135200,3213673650,5170,5180,5180,5170,225
20240725,135100,3212510250,5180,5180,5180,5170,1237
20240725,135000,3206112590,5180,5170,5180,5170,4468
20240725,134900,3183010150,5170,5170,5170,5170,5
20240725,134800,3182984300,5160,5170,5170,5160,596
20240725,134700,3179906980,5180,5170,5180,5160,2616
20240725,134600,3166383940,5180,5180,5180,5170,151
20240725,134500,3165602650,5180,5180,5180,5180,1
20240725,134400,3165597470,5180,5180,5180,5180,570
20240725,134300,3162644870,5190,5190,5190,5190,100
20240725,134200,3162125870,5190,5180,5190,5180,18
20240725,134100,3162032620,5180,5180,5180,5180,101
20240725,134000,3161509440,5180,5180,5180,5180,200
20240725,133900,3160473440,5180,5180,5180,5180,0
20240725,133800,3160473440,5180,5170,5180,5170,1386
20240725,133700,3153303960,5170,5170,5170,5170,160
20240725,133600,3152476760,5170,5170,5170,5170,596
20240725,133500,3149395440,5170,5170,5170,5160,184
20240725,133400,3148444390,5170,5170,5170,5170,951
20240725,133300,3143527720,5170,5170,5170,5170,0
20240725,133200,3143527720,5170,5170,5170,5170,193
20240725,133100,3142529910,5170,5170,5170,5170,518
20240725,133000,3139851850,5180,5180,5180,5180,27
20240725,132900,3139711990,5180,5180,5180,5180,0
20240725,132800,3139711990,5180,5180,5180,5180,1
20240725,132700,3139706810,5180,5160,5180,5160,120
20240725,132600,3139086030,5160,5170,5170,5160,2086
20240725,132500,3128322240,5160,5170,5180,5160,255
20240725,132400,3127005370,5170,5180,5180,5170,300
20240725,132300,3125452370,5180,5180,5180,5180,1000
20240725,132200,3120272370,5180,5180,5180,5180,0
20240725,132100,3120272370,5180,5170,5180,5170,601
20240725,132000,3117165190,5180,5180,5180,5170,1747
20240725,131900,3108125730,5180,5190,5190,5180,2644
20240725,131800,3094418530,5190,5160,5190,5160,16515
20240725,131700,3009159080,5160,5160,5160,5160,622
20240725,131600,3005949560,5160,5160,5160,5160,0
20240725,131500,3005949560,5160,5160,5160,5160,0
20240725,131400,3005949560,5160,5150,5160,5150,463
20240725,131300,3003564930,5150,5150,5150,5150,6
20240725,131200,3003534030,5150,5160,5160,5150,779
20240725,131100,2999516320,5150,5150,5150,5150,150
20240725,131000,2998743820,5150,5150,5150,5150,0
20240725,130900,2998743820,5150,5150,5150,5150,5357
20240725,130800,2971155270,5150,5160,5160,5150,760
20240725,130700,2967236270,5160,5160,5160,5160,0
20240725,130600,2967236270,5160,5160,5160,5160,100
20240725,130500,2966720270,5160,5160,5160,5150,1501
20240725,130400,2958979120,5160,5160,5160,5160,307
20240725,130300,2957395000,5160,5150,5160,5150,897
20240725,130200,2952771490,5150,5130,5150,5130,1982
20240725,130100,2942581320,5130,5140,5150,5130,9781
20240725,130000,2892271600,5140,5140,5140,5140,7
20240725,125900,2892235620,5130,5140,5140,5130,92
20240725,125800,2891763640,5130,5120,5130,5120,381
20240725,125700,2889810070,5120,5110,5120,5110,445
20240725,125600,2887536090,5110,5120,5130,5110,2460
20240725,125500,2874956460,5130,5110,5130,5110,2151
20240725,125400,2863948240,5110,5110,5110,5100,3170
20240725,125300,2847751150,5110,5110,5120,5100,22001
20240725,125200,2735509790,5110,5140,5140,5110,11006
20240725,125100,2679180700,5130,5140,5140,5130,423
20240725,125000,2677007680,5140,5140,5140,5140,192
20240725,124900,2676020800,5140,5140,5140,5140,6
20240725,124800,2675989960,5140,5140,5140,5140,0
20240725,124700,2675989960,5140,5130,5140,5130,2343
20240725,124600,2663960570,5120,5140,5140,5100,17561
20240725,124500,2574266460,5140,5140,5140,5140,2926
20240725,124400,2559226820,5140,5150,5150,5140,1857
20240725,124300,2549675720,5150,5140,5150,5140,51
20240725,124200,2549413570,5150,5150,5150,5150,1110
20240725,124100,2543697070,5150,5170,5170,5110,62707
20240725,124000,2222530640,5180,5180,5180,5170,163
20240725,123900,2221687910,5170,5170,5170,5170,200
20240725,123800,2220653910,5170,5170,5170,5170,902
20240725,123700,2215990570,5170,5170,5180,5160,3646
20240725,123600,2197141970,5180,5180,5180,5180,1000
20240725,123500,2191961970,5180,5180,5180,5180,5
20240725,123400,2191936070,5180,5180,5180,5180,260
20240725,123300,2190589270,5180,5180,5180,5180,23
20240725,123200,2190470130,5170,5150,5170,5150,2544
20240725,123100,2177333100,5160,5160,5160,5160,0
20240725,123000,2177333100,5160,5160,5160,5160,0
20240725,122900,2177333100,5160,5160,5170,5150,2554
20240725,122800,2164164020,5170,5170,5170,5170,99
20240725,122700,2163652190,5180,5180,5180,5180,1
20240725,122600,2163647010,5180,5180,5180,5180,1
20240725,122500,2163641830,5160,5160,5160,5160,1
20240725,122400,2163636670,5170,5170,5170,5170,420
20240725,122300,2161465270,5170,5170,5170,5170,150
20240725,122200,2160689770,5180,5180,5190,5180,621
20240725,122100,2157472980,5180,5160,5180,5160,10621
20240725,122000,2102646170,5150,5150,5150,5150,107
20240725,121900,2102095120,5150,5150,5150,5150,42
20240725,121800,2101878820,5150,5150,5150,5150,60
20240725,121700,2101569820,5140,5140,5140,5140,0
20240725,121600,2101569820,5140,5150,5150,5140,47
20240725,121500,2101328080,5150,5150,5150,5150,1
20240725,121400,2101322930,5150,5150,5150,5150,200
20240725,121300,2100292930,5140,5140,5140,5140,0
20240725,121200,2100292930,5140,5150,5150,5140,773
20240725,121100,2096314220,5150,5150,5150,5150,2
20240725,121000,2096303920,5160,5160,5160,5160,25
20240725,120900,2096174920,5160,5160,5160,5160,1447
20240725,120800,2088708400,5160,5160,5160,5160,20
20240725,120700,2088605200,5160,5160,5160,5160,15
20240725,120600,2088527800,5150,5150,5150,5150,0
20240725,120500,2088527800,5150,5150,5150,5150,1000
20240725,120400,2083377800,5150,5150,5150,5150,0
20240725,120300,2083377800,5150,5150,5150,5150,200
20240725,120200,2082347800,5150,5150,5150,5150,1
20240725,120100,2082342650,5160,5160,5160,5160,0
20240725,120000,2082342650,5160,5160,5160,5160,0
20240725,115900,2082342650,5160,5160,5160,5160,4
20240725,115800,2082322010,5160,5150,5160,5150,1493
20240725,115700,2074632660,5150,5150,5150,5150,517
20240725,115600,2071970110,5150,5150,5150,5150,201
20240725,115500,2070934960,5150,5150,5150,5150,71
20240725,115400,2070569310,5150,5140,5150,5140,1033
20240725,115300,2065259680,5130,5140,5140,5130,2120
20240725,115200,2054363880,5140,5150,5150,5140,1590
20240725,115100,2046190280,5150,5150,5150,5150,301
20240725,115000,2044640130,5140,5130,5140,5130,12058
20240725,114900,1982692010,5130,5130,5140,5130,697
20240725,114800,1979116390,5130,5130,5130,5130,1367
20240725,114700,1972103680,5140,5140,5140,5130,2665
20240725,114600,1958422820,5150,5150,5150,5150,1938
20240725,114500,1948442120,5150,5130,5150,5130,7506
20240725,114400,1909898870,5130,5120,5130,5120,1668
20240725,114300,1901358690,5110,5120,5120,5110,3
20240725,114200,1901343340,5120,5120,5120,5120,12
20240725,114100,1901281900,5120,5130,5130,5120,506
20240725,114000,1898691170,5110,5130,5130,5110,2822
20240725,113900,1884242560,5130,5130,5130,5130,9
20240725,113800,1884196390,5130,5130,5130,5130,302
20240725,113700,1882647130,5130,5130,5130,5130,700
20240725,113600,1879056130,5130,5130,5130,5130,200
20240725,113500,1878030130,5130,5140,5140,5130,101
20240725,113400,1877511990,5120,5130,5130,5120,360
20240725,113300,1875667740,5120,5130,5130,5120,3350
20240725,113200,1858484740,5130,5120,5130,5120,671
20240725,113100,1855048720,5120,5120,5120,5120,302
20240725,113000,1853502480,5120,5120,5120,5120,2477
20240725,112900,1840820240,5130,5130,5130,5120,301
20240725,112800,1839278110,5120,5130,5130,5120,246
20240725,112700,1838016390,5130,5130,5130,5130,60
20240725,112600,1837708590,5140,5140,5140,5130,238
20240725,112500,1836487630,5130,5130,5130,5130,2446
20240725,112400,1823939650,5120,5130,5130,5120,1658
20240725,112300,1815448140,5130,5130,5130,5130,741
20240725,112200,1811646810,5140,5150,5150,5140,2647
20240725,112100,1798029840,5140,5140,5150,5140,931
20240725,112000,1793244490,5140,5130,5140,5130,3128
20240725,111900,1777195640,5120,5120,5120,5120,411
20240725,111800,1775091320,5130,5110,5130,5110,114
20240725,111700,1774508540,5110,5110,5110,5110,2147
20240725,111600,1763537370,5110,5100,5110,5100,2037
20240725,111500,1753148570,5100,5100,5100,5100,1054
20240725,111400,1747773170,5100,5110,5110,5100,566
20240725,111300,1744883350,5110,5120,5120,5110,6766
20240725,111200,1710287730,5120,5120,5120,5120,592
20240725,111100,1707256690,5120,5130,5130,5120,1716
20240725,111000,1698466680,5130,5130,5130,5130,2584
20240725,110900,1685210760,5140,5140,5140,5140,5
20240725,110800,1685185060,5140,5140,5140,5140,1
20240725,110700,1685179920,5130,5140,5140,5130,700
20240725,110600,1681586920,5140,5140,5140,5140,45
20240725,110500,1681355620,5140,5150,5150,5130,2634
20240725,110400,1667817810,5140,5130,5140,5130,2697
20240725,110300,1653960940,5130,5130,5130,5130,210
20240725,110200,1652883640,5140,5130,5140,5130,1149
20240725,110100,1646978020,5130,5130,5130,5130,690
20240725,110000,1643438320,5130,5140,5140,5130,179
20240725,105900,1642518840,5140,5140,5140,5140,55
20240725,105800,1642236140,5140,5140,5140,5130,422
20240725,105700,1640068260,5140,5140,5150,5140,2961
20240725,105600,1624848700,5130,5140,5140,5130,1200
20240725,105500,1618691200,5150,5150,5150,5150,0
20240725,105400,1618691200,5150,5130,5150,5130,150
20240725,105300,1617918920,5130,5130,5130,5130,101
20240725,105200,1617400790,5150,5150,5150,5150,0
20240725,105100,1617400790,5150,5140,5150,5140,807
20240725,105000,1613252400,5140,5140,5140,5140,1825
20240725,104900,1603871900,5150,5150,5150,5150,0
20240725,104800,1603871900,5150,5170,5170,5150,1580
20240725,104700,1595729370,5160,5170,5170,5160,50
20240725,104600,1595471360,5160,5160,5160,5160,105
20240725,104500,1594929560,5160,5160,5160,5160,0
20240725,104400,1594929560,5160,5150,5160,5140,1784
20240725,104300,1585742260,5140,5140,5140,5140,92
20240725,104200,1585269380,5140,5140,5140,5140,380
20240725,104100,1583316180,5140,5140,5140,5140,5
20240725,104000,1583290480,5150,5150,5150,5150,1126
20240725,103900,1577491580,5140,5160,5160,5120,22454
20240725,103800,1461896430,5160,5160,5160,5160,35
20240725,103700,1461715830,5160,5160,5160,5150,325
20240725,103600,1460039400,5170,5170,5170,5160,45
20240725,103500,1459806940,5170,5170,5170,5170,10
20240725,103400,1459755240,5170,5170,5170,5170,168
20240725,103300,1458886680,5170,5160,5170,5160,965
20240725,103200,1453907270,5180,5150,5180,5150,400
20240725,103100,1451841270,5150,5160,5180,5150,4012
20240725,103000,1431143640,5170,5180,5180,5170,4393
20240725,102900,1408429870,5180,5180,5180,5180,9
20240725,102800,1408383250,5190,5190,5190,5180,2224
20240725,102700,1396862730,5190,5190,5190,5180,1140
20240725,102600,1390956130,5190,5190,5190,5180,1006
20240725,102500,1385744990,5190,5180,5190,5180,953
20240725,102400,1380799470,5190,5190,5200,5190,3840
20240725,102300,1360869860,5200,5200,5200,5190,2818
20240725,102200,1346234940,5200,5200,5200,5200,0
20240725,102100,1346234940,5200,5210,5210,5200,188
20240725,102000,1345255480,5200,5200,5200,5200,300
20240725,101900,1343695480,5190,5190,5200,5190,1638
20240725,101800,1335184260,5200,5200,5200,5200,575
20240725,101700,1332194260,5200,5200,5200,5190,920
20240725,101600,1327419440,5190,5210,5210,5190,420
20240725,101500,1325232500,5200,5210,5210,5200,2228
20240725,101400,1313645900,5210,5210,5210,5210,2701
20240725,101300,1299573690,5210,5220,5220,5210,261
20240725,101200,1298212970,5220,5220,5230,5220,3956
20240725,101100,1277557650,5220,5220,5220,5220,33
20240725,101000,1277385390,5220,5220,5220,5220,749
20240725,100900,1273475610,5220,5220,5220,5210,2421
20240725,100800,1260849990,5220,5210,5220,5210,630
20240725,100700,1257564540,5210,5200,5210,5200,981
20240725,100600,1252460330,5200,5200,5210,5200,2769
20240725,100500,1238057530,5200,5220,5230,5200,2499
20240725,100400,1225021020,5230,5230,5230,5220,1811
20240725,100300,1215551490,5220,5220,5220,5220,232
20240725,100200,1214340450,5220,5220,5220,5210,721
20240725,100100,1210577810,5220,5210,5220,5210,1091
20240725,100000,1204893220,5210,5220,5220,5210,478
20240725,095900,1202400340,5220,5220,5240,5220,3610
20240725,095800,1183539250,5220,5200,5220,5200,3289
20240725,095700,1166422640,5200,5180,5200,5180,134
20240725,095600,1165727220,5180,5180,5190,5170,5890
20240725,095500,1135222240,5170,5170,5170,5170,1095
20240725,095400,1129561090,5180,5180,5180,5180,10
20240725,095300,1129509290,5180,5180,5180,5180,39
20240725,095200,1129307270,5180,5190,5200,5180,2404
20240725,095100,1116850510,5190,5210,5210,5190,3131
20240725,095000,1100577140,5200,5200,5200,5200,50
20240725,094900,1100317140,5200,5200,5200,5200,1035
20240725,094800,1094935140,5200,5190,5200,5190,344
20240725,094700,1093146600,5200,5180,5200,5180,118
20240725,094600,1092535340,5180,5180,5180,5180,1000
20240725,094500,1087355340,5170,5200,5200,5170,4576
20240725,094400,1063649230,5200,5200,5200,5200,1078
20240725,094300,1058043630,5200,5180,5210,5180,8866
20240725,094200,1011939760,5170,5170,5170,5170,1025
20240725,094100,1006640510,5170,5170,5170,5170,101
20240725,094000,1006118340,5160,5160,5160,5160,0
20240725,093900,1006118340,5160,5160,5160,5160,1073
20240725,093800,1000581660,5160,5160,5160,5160,1995
20240725,093700,990287460,5160,5150,5160,5150,2268
20240725,093600,978594580,5160,5170,5170,5150,5202
20240725,093500,951761760,5170,5170,5170,5170,1720
20240725,093400,942869360,5170,5170,5180,5160,504
20240725,093300,940261500,5190,5180,5190,5180,2127
20240725,093200,929241700,5180,5180,5180,5180,1049
20240725,093100,923807880,5180,5170,5180,5170,653
20240725,093000,920431370,5170,5150,5170,5150,1629
20240725,092900,912027700,5150,5160,5160,5150,807
20240725,092800,907865580,5160,5160,5170,5160,4242
20240725,092700,885976760,5170,5180,5180,5160,2544
20240725,092600,872821780,5180,5190,5200,5170,1477
20240725,092500,865159990,5190,5190,5190,5160,1801
20240725,092400,855821830,5160,5160,5170,5160,2030
20240725,092300,845339830,5160,5170,5170,5160,588
20240725,092200,842302240,5160,5200,5200,5160,3804
20240725,092100,822585730,5200,5240,5240,5190,7567
20240725,092000,783223500,5240,5200,5240,5200,3554
20240725,091900,764630600,5210,5220,5220,5210,1215
20240725,091800,758299280,5230,5230,5240,5220,10070
20240725,091700,705653030,5230,5220,5230,5220,1887
20240725,091600,695797260,5220,5190,5220,5190,1724
20240725,091500,686835410,5190,5160,5210,5160,10804
20240725,091400,630840670,5160,5170,5170,5160,1420
20240725,091300,623512230,5160,5160,5180,5160,2662
20240725,091200,609751080,5160,5160,5160,5150,1068
20240725,091100,604247700,5160,5170,5170,5160,1739
20240725,091000,595271790,5170,5160,5170,5160,1399
20240725,090900,588041820,5170,5160,5190,5160,10738
20240725,090800,532448340,5150,5150,5160,5150,924
20240725,090700,527682660,5140,5120,5140,5120,2125
20240725,090600,516775080,5120,5120,5120,5110,2069
20240725,090500,506196370,5120,5140,5140,5110,13401
20240725,090400,437456880,5130,5140,5150,5130,5342
20240725,090300,409990180,5140,5160,5160,5130,5912
20240725,090200,379633640,5140,5170,5170,5140,16347
20240725,090100,295433770,5180,5150,5180,5140,22336
20240725,090000,180064190,5130,5100,5190,5100,34733
Reference in New Issue Copy Permalink