KissMeData/200580/min/candle-20240228.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240228,203200,1391630,11890,11890,11890,11890,27
20240228,203100,1391630,11890,11890,11890,11890,0
20240228,203000,1391630,11890,11890,11890,11890,0
20240228,202900,1391630,11890,11890,11890,11890,0
20240228,202800,1391630,11890,11890,11890,11890,0
20240228,202700,1391630,11890,11890,11890,11890,0
20240228,202600,1391630,11890,11890,11890,11890,0
20240228,202500,1391630,11890,11890,11890,11890,0
20240228,202400,1391630,11890,11890,11890,11890,0
20240228,202300,1391630,11890,11890,11890,11890,0
20240228,202200,1391630,11890,11890,11890,11890,0
20240228,202100,1391630,11890,11890,11890,11890,0
20240228,202000,1391630,11890,11890,11890,11890,0
20240228,201900,1391630,11890,11890,11890,11890,0
20240228,201800,1391630,11890,11890,11890,11890,0
20240228,201700,1391630,11890,11890,11890,11890,0
20240228,201600,1391630,11890,11890,11890,11890,0
20240228,201500,1391630,11890,11890,11890,11890,0
20240228,201400,1391630,11890,11890,11890,11890,0
20240228,201300,1391630,11890,11890,11890,11890,0
20240228,201200,1391630,11890,11890,11890,11890,0
20240228,201100,1391630,11890,11890,11890,11890,0
20240228,201000,1391630,11890,11890,11890,11890,0
20240228,200900,1391630,11890,11890,11890,11890,0
20240228,200800,1391630,11890,11890,11890,11890,0
20240228,200700,1391630,11890,11890,11890,11890,0
20240228,200600,1391630,11890,11890,11890,11890,0
20240228,200500,1391630,11890,11890,11890,11890,0
20240228,200400,1391630,11890,11890,11890,11890,0
20240228,200300,1391630,11890,11890,11890,11890,0
20240228,200200,1391630,11890,11890,11890,11890,27
20240228,200100,1391630,11890,11890,11890,11890,0
20240228,200000,1391630,11890,11890,11890,11890,0
20240228,195900,1391630,11890,11890,11890,11890,0
20240228,195800,1391630,11890,11890,11890,11890,0
20240228,195700,1391630,11890,11890,11890,11890,0
20240228,195600,1391630,11890,11890,11890,11890,0
20240228,195500,1391630,11890,11890,11890,11890,0
20240228,195400,1391630,11890,11890,11890,11890,0
20240228,195300,1391630,11890,11890,11890,11890,0
20240228,195200,1391630,11890,11890,11890,11890,0
20240228,195100,1391630,11890,11890,11890,11890,0
20240228,195000,1391630,11890,11890,11890,11890,0
20240228,194900,1391630,11890,11890,11890,11890,0
20240228,194800,1391630,11890,11890,11890,11890,0
20240228,194700,1391630,11890,11890,11890,11890,0
20240228,194600,1391630,11890,11890,11890,11890,0
20240228,194500,1391630,11890,11890,11890,11890,0
20240228,194400,1391630,11890,11890,11890,11890,0
20240228,194300,1391630,11890,11890,11890,11890,0
20240228,194200,1391630,11890,11890,11890,11890,0
20240228,194100,1391630,11890,11890,11890,11890,0
20240228,194000,1391630,11890,11890,11890,11890,0
20240228,193900,1391630,11890,11890,11890,11890,0
20240228,193800,1391630,11890,11890,11890,11890,0
20240228,193700,1391630,11890,11890,11890,11890,0
20240228,193600,1391630,11890,11890,11890,11890,0
20240228,193500,1391630,11890,11890,11890,11890,0
20240228,193400,1391630,11890,11890,11890,11890,0
20240228,193300,1391630,11890,11890,11890,11890,0
20240228,193200,1391630,11890,11890,11890,11890,27
20240228,193100,1391630,11890,11890,11890,11890,0
20240228,193000,1391630,11890,11890,11890,11890,0
20240228,192900,1391630,11890,11890,11890,11890,0
20240228,192800,1391630,11890,11890,11890,11890,0
20240228,192700,1391630,11890,11890,11890,11890,0
20240228,192600,1391630,11890,11890,11890,11890,0
20240228,192500,1391630,11890,11890,11890,11890,0
20240228,192400,1391630,11890,11890,11890,11890,0
20240228,192300,1391630,11890,11890,11890,11890,0
20240228,192200,1391630,11890,11890,11890,11890,0
20240228,192100,1391630,11890,11890,11890,11890,0
20240228,192000,1391630,11890,11890,11890,11890,0
20240228,191900,1391630,11890,11890,11890,11890,0
20240228,191800,1391630,11890,11890,11890,11890,0
20240228,191700,1391630,11890,11890,11890,11890,0
20240228,191600,1391630,11890,11890,11890,11890,0
20240228,191500,1391630,11890,11890,11890,11890,0
20240228,191400,1391630,11890,11890,11890,11890,0
20240228,191300,1391630,11890,11890,11890,11890,0
20240228,191200,1391630,11890,11890,11890,11890,0
20240228,191100,1391630,11890,11890,11890,11890,0
20240228,191000,1391630,11890,11890,11890,11890,0
20240228,190900,1391630,11890,11890,11890,11890,0
20240228,190800,1391630,11890,11890,11890,11890,0
20240228,190700,1391630,11890,11890,11890,11890,0
20240228,190600,1391630,11890,11890,11890,11890,0
20240228,190500,1391630,11890,11890,11890,11890,0
20240228,190400,1391630,11890,11890,11890,11890,0
20240228,190300,1391630,11890,11890,11890,11890,0
20240228,190200,1391630,11890,11890,11890,11890,27
20240228,190100,1391630,11890,11890,11890,11890,0
20240228,190000,1391630,11890,11890,11890,11890,0
20240228,185900,1391630,11890,11890,11890,11890,0
20240228,185800,1391630,11890,11890,11890,11890,0
20240228,185700,1391630,11890,11890,11890,11890,0
20240228,185600,1391630,11890,11890,11890,11890,0
20240228,185500,1391630,11890,11890,11890,11890,0
20240228,185400,1391630,11890,11890,11890,11890,0
20240228,185300,1391630,11890,11890,11890,11890,0
20240228,185200,1391630,11890,11890,11890,11890,0
20240228,185100,1391630,11890,11890,11890,11890,0
20240228,185000,1391630,11890,11890,11890,11890,0
20240228,184900,1391630,11890,11890,11890,11890,0
20240228,184800,1391630,11890,11890,11890,11890,0
20240228,184700,1391630,11890,11890,11890,11890,0
20240228,184600,1391630,11890,11890,11890,11890,0
20240228,184500,1391630,11890,11890,11890,11890,0
20240228,184400,1391630,11890,11890,11890,11890,0
20240228,184300,1391630,11890,11890,11890,11890,0
20240228,184200,1391630,11890,11890,11890,11890,0
20240228,184100,1391630,11890,11890,11890,11890,0
20240228,184000,1391630,11890,11890,11890,11890,0
20240228,183900,1391630,11890,11890,11890,11890,0
20240228,183800,1391630,11890,11890,11890,11890,0
20240228,183700,1391630,11890,11890,11890,11890,0
20240228,183600,1391630,11890,11890,11890,11890,0
20240228,183500,1391630,11890,11890,11890,11890,0
20240228,183400,1391630,11890,11890,11890,11890,0
20240228,183300,1391630,11890,11890,11890,11890,0
20240228,183200,1391630,11890,11890,11890,11890,27
20240228,183100,1391630,11890,11890,11890,11890,0
20240228,183000,1391630,11890,11890,11890,11890,0
20240228,182900,1391630,11890,11890,11890,11890,0
20240228,182800,1391630,11890,11890,11890,11890,0
20240228,182700,1391630,11890,11890,11890,11890,0
20240228,182600,1391630,11890,11890,11890,11890,0
20240228,182500,1391630,11890,11890,11890,11890,0
20240228,182400,1391630,11890,11890,11890,11890,0
20240228,182300,1391630,11890,11890,11890,11890,0
20240228,182200,1391630,11890,11890,11890,11890,0
20240228,182100,1391630,11890,11890,11890,11890,0
20240228,182000,1391630,11890,11890,11890,11890,0
20240228,181900,1391630,11890,11890,11890,11890,0
20240228,181800,1391630,11890,11890,11890,11890,0
20240228,181700,1391630,11890,11890,11890,11890,0
20240228,181600,1391630,11890,11890,11890,11890,0
20240228,181500,1391630,11890,11890,11890,11890,0
20240228,181400,1391630,11890,11890,11890,11890,0
20240228,181300,1391630,11890,11890,11890,11890,0
20240228,181200,1391630,11890,11890,11890,11890,0
20240228,181100,1391630,11890,11890,11890,11890,0
20240228,181000,1391630,11890,11890,11890,11890,0
20240228,180900,1391630,11890,11890,11890,11890,0
20240228,180800,1391630,11890,11890,11890,11890,0
20240228,180700,1391630,11890,11890,11890,11890,0
20240228,180600,1391630,11890,11890,11890,11890,0
20240228,180500,1391630,11890,11890,11890,11890,0
20240228,180400,1391630,11890,11890,11890,11890,0
20240228,180300,1391630,11890,11890,11890,11890,0
20240228,180200,1391630,11890,11890,11890,11890,27
20240228,180100,1391630,11890,11890,11890,11890,0
20240228,180000,1391630,11890,11890,11890,11890,0
20240228,175900,1391630,11890,11890,11890,11890,0
20240228,175800,1391630,11890,11890,11890,11890,0
20240228,175700,1391630,11890,11890,11890,11890,0
20240228,175600,1391630,11890,11890,11890,11890,0
20240228,175500,1391630,11890,11890,11890,11890,0
20240228,175400,1391630,11890,11890,11890,11890,0
20240228,175300,1391630,11890,11890,11890,11890,0
20240228,175200,1391630,11890,11890,11890,11890,0
20240228,175100,1391630,11890,11890,11890,11890,0
20240228,175000,1391630,11890,11890,11890,11890,0
20240228,174900,1391630,11890,11890,11890,11890,0
20240228,174800,1391630,11890,11890,11890,11890,0
20240228,174700,1391630,11890,11890,11890,11890,0
20240228,174600,1391630,11890,11890,11890,11890,0
20240228,174500,1391630,11890,11890,11890,11890,0
20240228,174400,1391630,11890,11890,11890,11890,0
20240228,174300,1391630,11890,11890,11890,11890,0
20240228,174200,1391630,11890,11890,11890,11890,0
20240228,174100,1391630,11890,11890,11890,11890,0
20240228,174000,1391630,11890,11890,11890,11890,0
20240228,173900,1391630,11890,11890,11890,11890,0
20240228,173800,1391630,11890,11890,11890,11890,0
20240228,173700,1391630,11890,11890,11890,11890,0
20240228,173600,1391630,11890,11890,11890,11890,0
20240228,173500,1391630,11890,11890,11890,11890,0
20240228,173400,1391630,11890,11890,11890,11890,0
20240228,173300,1391630,11890,11890,11890,11890,0
20240228,173200,1391630,11890,11890,11890,11890,27
20240228,173100,1391630,11890,11890,11890,11890,0
20240228,173000,1391630,11890,11890,11890,11890,0
20240228,172900,1391630,11890,11890,11890,11890,0
20240228,172800,1391630,11890,11890,11890,11890,0
20240228,172700,1391630,11890,11890,11890,11890,0
20240228,172600,1391630,11890,11890,11890,11890,0
20240228,172500,1391630,11890,11890,11890,11890,0
20240228,172400,1391630,11890,11890,11890,11890,0
20240228,172300,1391630,11890,11890,11890,11890,0
20240228,172200,1391630,11890,11890,11890,11890,0
20240228,172100,1391630,11890,11890,11890,11890,0
20240228,172000,1391630,11890,11890,11890,11890,0
20240228,171900,1391630,11890,11890,11890,11890,0
20240228,171800,1391630,11890,11890,11890,11890,0
20240228,171700,1391630,11890,11890,11890,11890,0
20240228,171600,1391630,11890,11890,11890,11890,0
20240228,171500,1391630,11890,11890,11890,11890,0
20240228,171400,1391630,11890,11890,11890,11890,0
20240228,171300,1391630,11890,11890,11890,11890,0
20240228,171200,1391630,11890,11890,11890,11890,0
20240228,171100,1391630,11890,11890,11890,11890,0
20240228,171000,1391630,11890,11890,11890,11890,0
20240228,170900,1391630,11890,11890,11890,11890,0
20240228,170800,1391630,11890,11890,11890,11890,0
20240228,170700,1391630,11890,11890,11890,11890,0
20240228,170600,1391630,11890,11890,11890,11890,0
20240228,170500,1391630,11890,11890,11890,11890,0
20240228,170400,1391630,11890,11890,11890,11890,0
20240228,170300,1391630,11890,11890,11890,11890,0
20240228,170200,1391630,11890,11890,11890,11890,27
20240228,170100,1391630,11890,11890,11890,11890,0
20240228,170000,1391630,11890,11890,11890,11890,0
20240228,165900,1391630,11890,11890,11890,11890,0
20240228,165800,1391630,11890,11890,11890,11890,0
20240228,165700,1391630,11890,11890,11890,11890,0
20240228,165600,1391630,11890,11890,11890,11890,0
20240228,165500,1391630,11890,11890,11890,11890,0
20240228,165400,1391630,11890,11890,11890,11890,0
20240228,165300,1391630,11890,11890,11890,11890,0
20240228,165200,1391630,11890,11890,11890,11890,0
20240228,165100,1391630,11890,11890,11890,11890,0
20240228,165000,1391630,11890,11890,11890,11890,0
20240228,164900,1391630,11890,11890,11890,11890,0
20240228,164800,1391630,11890,11890,11890,11890,0
20240228,164700,1391630,11890,11890,11890,11890,0
20240228,164600,1391630,11890,11890,11890,11890,0
20240228,164500,1391630,11890,11890,11890,11890,0
20240228,164400,1391630,11890,11890,11890,11890,0
20240228,164300,1391630,11890,11890,11890,11890,0
20240228,164200,1391630,11890,11890,11890,11890,0
20240228,164100,1391630,11890,11890,11890,11890,0
20240228,164000,1391630,11890,11890,11890,11890,0
20240228,163900,1391630,11890,11890,11890,11890,0
20240228,163800,1391630,11890,11890,11890,11890,0
20240228,163700,1391630,11890,11890,11890,11890,0
20240228,163600,1391630,11890,11890,11890,11890,0
20240228,163500,1391630,11890,11890,11890,11890,0
20240228,163400,1391630,11890,11890,11890,11890,0
20240228,163300,1391630,11890,11890,11890,11890,0
20240228,163200,1391630,11890,11890,11890,11890,27
20240228,163100,1391630,11890,11890,11890,11890,0
20240228,163000,1391630,11890,11890,11890,11890,0
20240228,162900,1391630,11890,11890,11890,11890,0
20240228,162800,1391630,11890,11890,11890,11890,0
20240228,162700,1391630,11890,11890,11890,11890,0
20240228,162600,1391630,11890,11890,11890,11890,0
20240228,162500,1391630,11890,11890,11890,11890,0
20240228,162400,1391630,11890,11890,11890,11890,0
20240228,162300,1391630,11890,11890,11890,11890,0
20240228,162200,1391630,11890,11890,11890,11890,0
20240228,162100,1391630,11890,11890,11890,11890,0
20240228,162000,1391630,11890,11890,11890,11890,0
20240228,161900,1391630,11890,11890,11890,11890,0
20240228,161800,1391630,11890,11890,11890,11890,0
20240228,161700,1391630,11890,11890,11890,11890,0
20240228,161600,1391630,11890,11890,11890,11890,0
20240228,161500,1391630,11890,11890,11890,11890,0
20240228,161400,1391630,11890,11890,11890,11890,0
20240228,161300,1391630,11890,11890,11890,11890,0
20240228,161200,1391630,11890,11890,11890,11890,0
20240228,161100,1391630,11890,11890,11890,11890,0
20240228,161000,1391630,11890,11890,11890,11890,0
20240228,160900,1391630,11890,11890,11890,11890,0
20240228,160800,1391630,11890,11890,11890,11890,0
20240228,160700,1391630,11890,11890,11890,11890,0
20240228,160600,1391630,11890,11890,11890,11890,0
20240228,160500,1391630,11890,11890,11890,11890,0
20240228,160400,1391630,11890,11890,11890,11890,0
20240228,160300,1391630,11890,11890,11890,11890,0
20240228,160200,1391630,11890,11890,11890,11890,27
20240228,160100,1391630,11890,11890,11890,11890,0
20240228,160000,1391630,11890,11890,11890,11890,0
20240228,155900,1391630,11890,11890,11890,11890,0
20240228,155800,1391630,11890,11890,11890,11890,0
20240228,155700,1391630,11890,11890,11890,11890,0
20240228,155600,1391630,11890,11890,11890,11890,0
20240228,155500,1391630,11890,11890,11890,11890,0
20240228,155400,1391630,11890,11890,11890,11890,0
20240228,155300,1391630,11890,11890,11890,11890,0
20240228,155200,1391630,11890,11890,11890,11890,0
20240228,155100,1391630,11890,11890,11890,11890,0
20240228,155000,1391630,11890,11890,11890,11890,0
20240228,154900,1391630,11890,11890,11890,11890,0
20240228,154800,1391630,11890,11890,11890,11890,0
20240228,154700,1391630,11890,11890,11890,11890,0
20240228,154600,1391630,11890,11890,11890,11890,0
20240228,154500,1391630,11890,11890,11890,11890,0
20240228,154400,1391630,11890,11890,11890,11890,0
20240228,154300,1391630,11890,11890,11890,11890,0
20240228,154200,1391630,11890,11890,11890,11890,0
20240228,154100,1391630,11890,11890,11890,11890,0
20240228,154000,1391630,11890,11890,11890,11890,0
20240228,153900,1391630,11890,11890,11890,11890,0
20240228,153800,1391630,11890,11890,11890,11890,0
20240228,153700,1391630,11890,11890,11890,11890,0
20240228,153600,1391630,11890,11890,11890,11890,0
20240228,153500,1391630,11890,11890,11890,11890,0
20240228,153400,1391630,11890,11890,11890,11890,0
20240228,153300,1391630,11890,11890,11890,11890,0
20240228,153200,1391630,11890,11890,11890,11890,27
20240228,153100,1391630,11890,11890,11890,11890,0
20240228,153000,1391630,11890,11890,11890,11890,0
20240228,152900,1391630,11890,11890,11890,11890,0
20240228,152800,1391630,11890,11890,11890,11890,0
20240228,152700,1391630,11890,11890,11890,11890,0
20240228,152600,1391630,11890,11890,11890,11890,0
20240228,152500,1391630,11890,11890,11890,11890,0
20240228,152400,1391630,11890,11890,11890,11890,0
20240228,152300,1391630,11890,11890,11890,11890,0
20240228,152200,1391630,11890,11890,11890,11890,0
20240228,152100,1391630,11890,11890,11890,11890,0
20240228,152000,1391630,11890,11890,11890,11890,0
20240228,151900,1391630,11890,11890,11890,11890,0
20240228,151800,1391630,11890,11890,11890,11890,0
20240228,151700,1391630,11890,11890,11890,11890,27
20240228,151600,1070600,11900,11900,11900,11900,0
20240228,151500,1070600,11900,11900,11900,11900,0
20240228,151400,1070600,11900,11900,11900,11900,0
20240228,151300,1070600,11900,11900,11900,11900,0
20240228,151200,1070600,11900,11900,11900,11900,0
20240228,151100,1070600,11900,11900,11900,11900,0
20240228,151000,1070600,11900,11900,11900,11900,0
20240228,150900,1070600,11900,11900,11900,11900,0
20240228,150800,1070600,11900,11900,11900,11900,0
20240228,150700,1070600,11900,11900,11900,11900,0
20240228,150600,1070600,11900,11900,11900,11900,0
20240228,150500,1070600,11900,11900,11900,11900,0
20240228,150400,1070600,11900,11900,11900,11900,0
20240228,150300,1070600,11900,11900,11900,11900,0
20240228,150200,1070600,11900,11900,11900,11900,0
20240228,150100,1070600,11900,11900,11900,11900,0
20240228,150000,1070600,11900,11900,11900,11900,0
20240228,145900,1070600,11900,11900,11900,11900,0
20240228,145800,1070600,11900,11900,11900,11900,0
20240228,145700,1070600,11900,11900,11900,11900,0
20240228,145600,1070600,11900,11900,11900,11900,0
20240228,145500,1070600,11900,11900,11900,11900,0
20240228,145400,1070600,11900,11900,11900,11900,0
20240228,145300,1070600,11900,11900,11900,11900,0
20240228,145200,1070600,11900,11900,11900,11900,0
20240228,145100,1070600,11900,11900,11900,11900,0
20240228,145000,1070600,11900,11900,11900,11900,0
20240228,144900,1070600,11900,11900,11900,11900,0
20240228,144800,1070600,11900,11900,11900,11900,0
20240228,144700,1070600,11900,11900,11900,11900,0
20240228,144600,1070600,11900,11900,11900,11900,0
20240228,144500,1070600,11900,11900,11900,11900,0
20240228,144400,1070600,11900,11900,11900,11900,0
20240228,144300,1070600,11900,11900,11900,11900,0
20240228,144200,1070600,11900,11900,11900,11900,0
20240228,144100,1070600,11900,11900,11900,11900,0
20240228,144000,1070600,11900,11900,11900,11900,0
20240228,143900,1070600,11900,11900,11900,11900,0
20240228,143800,1070600,11900,11900,11900,11900,0
20240228,143700,1070600,11900,11900,11900,11900,0
20240228,143600,1070600,11900,11900,11900,11900,0
20240228,143500,1070600,11900,11900,11900,11900,0
20240228,143400,1070600,11900,11900,11900,11900,0
20240228,143300,1070600,11900,11900,11900,11900,0
20240228,143200,1070600,11900,11900,11900,11900,0
20240228,143100,1070600,11900,11900,11900,11900,0
20240228,143000,1070600,11900,11900,11900,11900,0
20240228,142900,1070600,11900,11900,11900,11900,0
20240228,142800,1070600,11900,11900,11900,11900,0
20240228,142700,1070600,11900,11900,11900,11900,0
20240228,142600,1070600,11900,11900,11900,11900,0
20240228,142500,1070600,11900,11900,11900,11900,0
20240228,142400,1070600,11900,11900,11900,11900,0
20240228,142300,1070600,11900,11900,11900,11900,0
20240228,142200,1070600,11900,11900,11900,11900,0
20240228,142100,1070600,11900,11900,11900,11900,0
20240228,142000,1070600,11900,11900,11900,11900,0
20240228,141900,1070600,11900,11900,11900,11900,0
20240228,141800,1070600,11900,11900,11900,11900,0
20240228,141700,1070600,11900,11900,11900,11900,0
20240228,141600,1070600,11900,11900,11900,11900,0
20240228,141500,1070600,11900,11900,11900,11900,0
20240228,141400,1070600,11900,11900,11900,11900,0
20240228,141300,1070600,11900,11900,11900,11900,0
20240228,141200,1070600,11900,11900,11900,11900,0
20240228,141100,1070600,11900,11900,11900,11900,0
20240228,141000,1070600,11900,11900,11900,11900,0
20240228,140900,1070600,11900,11900,11900,11900,0
20240228,140800,1070600,11900,11900,11900,11900,0
20240228,140700,1070600,11900,11900,11900,11900,0
20240228,140600,1070600,11900,11900,11900,11900,0
20240228,140500,1070600,11900,11900,11900,11900,0
20240228,140400,1070600,11900,11900,11900,11900,0
20240228,140300,1070600,11900,11900,11900,11900,0
20240228,140200,1070600,11900,11900,11900,11900,0
20240228,140100,1070600,11900,11900,11900,11900,0
20240228,140000,1070600,11900,11900,11900,11900,0
20240228,135900,1070600,11900,11900,11900,11900,0
20240228,135800,1070600,11900,11900,11900,11900,0
20240228,135700,1070600,11900,11900,11900,11900,0
20240228,135600,1070600,11900,11900,11900,11900,0
20240228,135500,1070600,11900,11900,11900,11900,0
20240228,135400,1070600,11900,11900,11900,11900,0
20240228,135300,1070600,11900,11900,11900,11900,0
20240228,135200,1070600,11900,11900,11900,11900,0
20240228,135100,1070600,11900,11900,11900,11900,0
20240228,135000,1070600,11900,11900,11900,11900,0
20240228,134900,1070600,11900,11900,11900,11900,0
20240228,134800,1070600,11900,11900,11900,11900,0
20240228,134700,1070600,11900,11900,11900,11900,0
20240228,134600,1070600,11900,11900,11900,11900,0
20240228,134500,1070600,11900,11900,11900,11900,0
20240228,134400,1070600,11900,11900,11900,11900,0
20240228,134300,1070600,11900,11900,11900,11900,0
20240228,134200,1070600,11900,11900,11900,11900,0
20240228,134100,1070600,11900,11900,11900,11900,0
20240228,134000,1070600,11900,11900,11900,11900,0
20240228,133900,1070600,11900,11900,11900,11900,0
20240228,133800,1070600,11900,11900,11900,11900,0
20240228,133700,1070600,11900,11900,11900,11900,0
20240228,133600,1070600,11900,11900,11900,11900,0
20240228,133500,1070600,11900,11900,11900,11900,0
20240228,133400,1070600,11900,11900,11900,11900,0
20240228,133300,1070600,11900,11900,11900,11900,0
20240228,133200,1070600,11900,11900,11900,11900,0
20240228,133100,1070600,11900,11900,11900,11900,0
20240228,133000,1070600,11900,11900,11900,11900,0
20240228,132900,1070600,11900,11900,11900,11900,0
20240228,132800,1070600,11900,11900,11900,11900,0
20240228,132700,1070600,11900,11900,11900,11900,0
20240228,132600,1070600,11900,11900,11900,11900,0
20240228,132500,1070600,11900,11900,11900,11900,0
20240228,132400,1070600,11900,11900,11900,11900,0
20240228,132300,1070600,11900,11900,11900,11900,0
20240228,132200,1070600,11900,11900,11900,11900,0
20240228,132100,1070600,11900,11900,11900,11900,0
20240228,132000,1070600,11900,11900,11900,11900,0
20240228,131900,1070600,11900,11900,11900,11900,0
20240228,131800,1070600,11900,11900,11900,11900,0
20240228,131700,1070600,11900,11900,11900,11900,0
20240228,131600,1070600,11900,11900,11900,11900,0
20240228,131500,1070600,11900,11900,11900,11900,0
20240228,131400,1070600,11900,11900,11900,11900,0
20240228,131300,1070600,11900,11900,11900,11900,0
20240228,131200,1070600,11900,11900,11900,11900,0
20240228,131100,1070600,11900,11900,11900,11900,0
20240228,131000,1070600,11900,11900,11900,11900,0
20240228,130900,1070600,11900,11900,11900,11900,0
20240228,130800,1070600,11900,11900,11900,11900,0
20240228,130700,1070600,11900,11900,11900,11900,0
20240228,130600,1070600,11900,11900,11900,11900,0
20240228,130500,1070600,11900,11900,11900,11900,0
20240228,130400,1070600,11900,11900,11900,11900,0
20240228,130300,1070600,11900,11900,11900,11900,0
20240228,130200,1070600,11900,11900,11900,11900,0
20240228,130100,1070600,11900,11900,11900,11900,0
20240228,130000,1070600,11900,11900,11900,11900,0
20240228,125900,1070600,11900,11900,11900,11900,0
20240228,125800,1070600,11900,11900,11900,11900,0
20240228,125700,1070600,11900,11900,11900,11900,0
20240228,125600,1070600,11900,11900,11900,11900,0
20240228,125500,1070600,11900,11900,11900,11900,0
20240228,125400,1070600,11900,11900,11900,11900,0
20240228,125300,1070600,11900,11900,11900,11900,0
20240228,125200,1070600,11900,11900,11900,11900,0
20240228,125100,1070600,11900,11900,11900,11900,0
20240228,125000,1070600,11900,11900,11900,11900,0
20240228,124900,1070600,11900,11900,11900,11900,0
20240228,124800,1070600,11900,11900,11900,11900,0
20240228,124700,1070600,11900,11900,11900,11900,0
20240228,124600,1070600,11900,11900,11900,11900,0
20240228,124500,1070600,11900,11900,11900,11900,0
20240228,124400,1070600,11900,11900,11900,11900,0
20240228,124300,1070600,11900,11900,11900,11900,0
20240228,124200,1070600,11900,11900,11900,11900,0
20240228,124100,1070600,11900,11900,11900,11900,0
20240228,124000,1070600,11900,11900,11900,11900,0
20240228,123900,1070600,11900,11900,11900,11900,0
20240228,123800,1070600,11900,11900,11900,11900,0
20240228,123700,1070600,11900,11900,11900,11900,0
20240228,123600,1070600,11900,11900,11900,11900,0
20240228,123500,1070600,11900,11900,11900,11900,0
20240228,123400,1070600,11900,11900,11900,11900,0
20240228,123300,1070600,11900,11900,11900,11900,0
20240228,123200,1070600,11900,11900,11900,11900,0
20240228,123100,1070600,11900,11900,11900,11900,0
20240228,123000,1070600,11900,11900,11900,11900,0
20240228,122900,1070600,11900,11900,11900,11900,0
20240228,122800,1070600,11900,11900,11900,11900,0
20240228,122700,1070600,11900,11900,11900,11900,0
20240228,122600,1070600,11900,11900,11900,11900,0
20240228,122500,1070600,11900,11900,11900,11900,0
20240228,122400,1070600,11900,11900,11900,11900,0
20240228,122300,1070600,11900,11900,11900,11900,0
20240228,122200,1070600,11900,11900,11900,11900,0
20240228,122100,1070600,11900,11900,11900,11900,0
20240228,122000,1070600,11900,11900,11900,11900,0
20240228,121900,1070600,11900,11900,11900,11900,0
20240228,121800,1070600,11900,11900,11900,11900,0
20240228,121700,1070600,11900,11900,11900,11900,0
20240228,121600,1070600,11900,11900,11900,11900,0
20240228,121500,1070600,11900,11900,11900,11900,0
20240228,121400,1070600,11900,11890,11900,11890,90
20240228,121300,0,11900,11900,11900,11900,0
20240228,121200,0,11900,11900,11900,11900,0
20240228,121100,0,11900,11900,11900,11900,0
20240228,121000,0,11900,11900,11900,11900,0
20240228,120900,0,11900,11900,11900,11900,0
20240228,120800,0,11900,11900,11900,11900,0
20240228,120700,0,11900,11900,11900,11900,0
20240228,120600,0,11900,11900,11900,11900,0
20240228,120500,0,11900,11900,11900,11900,0
20240228,120400,0,11900,11900,11900,11900,0
20240228,120300,0,11900,11900,11900,11900,0
20240228,120200,0,11900,11900,11900,11900,0
20240228,120100,0,11900,11900,11900,11900,0
20240228,120000,0,11900,11900,11900,11900,0
20240228,115900,0,11900,11900,11900,11900,0
20240228,115800,0,11900,11900,11900,11900,0
20240228,115700,0,11900,11900,11900,11900,0
20240228,115600,0,11900,11900,11900,11900,0
20240228,115500,0,11900,11900,11900,11900,0
20240228,115400,0,11900,11900,11900,11900,0
20240228,115300,0,11900,11900,11900,11900,0
20240228,115200,0,11900,11900,11900,11900,0
20240228,115100,0,11900,11900,11900,11900,0
20240228,115000,0,11900,11900,11900,11900,0
20240228,114900,0,11900,11900,11900,11900,0
20240228,114800,0,11900,11900,11900,11900,0
20240228,114700,0,11900,11900,11900,11900,0
20240228,114600,0,11900,11900,11900,11900,0
20240228,114500,0,11900,11900,11900,11900,0
20240228,114400,0,11900,11900,11900,11900,0
20240228,114300,0,11900,11900,11900,11900,0
20240228,114200,0,11900,11900,11900,11900,0
20240228,114100,0,11900,11900,11900,11900,0
20240228,114000,0,11900,11900,11900,11900,0
20240228,113900,0,11900,11900,11900,11900,0
20240228,113800,0,11900,11900,11900,11900,0
20240228,113700,0,11900,11900,11900,11900,0
20240228,113600,0,11900,11900,11900,11900,0
20240228,113500,0,11900,11900,11900,11900,0
20240228,113400,0,11900,11900,11900,11900,0
20240228,113300,0,11900,11900,11900,11900,0
20240228,113200,0,11900,11900,11900,11900,0
20240228,113100,0,11900,11900,11900,11900,0
20240228,113000,0,11900,11900,11900,11900,0
20240228,112900,0,11900,11900,11900,11900,0
20240228,112800,0,11900,11900,11900,11900,0
20240228,112700,0,11900,11900,11900,11900,0
20240228,112600,0,11900,11900,11900,11900,0
20240228,112500,0,11900,11900,11900,11900,0
20240228,112400,0,11900,11900,11900,11900,0
20240228,112300,0,11900,11900,11900,11900,0
20240228,112200,0,11900,11900,11900,11900,0
20240228,112100,0,11900,11900,11900,11900,0
20240228,112000,0,11900,11900,11900,11900,0
20240228,111900,0,11900,11900,11900,11900,0
20240228,111800,0,11900,11900,11900,11900,0
20240228,111700,0,11900,11900,11900,11900,0
20240228,111600,0,11900,11900,11900,11900,0
20240228,111500,0,11900,11900,11900,11900,0
20240228,111400,0,11900,11900,11900,11900,0
20240228,111300,0,11900,11900,11900,11900,0
20240228,111200,0,11900,11900,11900,11900,0
20240228,111100,0,11900,11900,11900,11900,0
20240228,111000,0,11900,11900,11900,11900,0
20240228,110900,0,11900,11900,11900,11900,0
20240228,110800,0,11900,11900,11900,11900,0
20240228,110700,0,11900,11900,11900,11900,0
20240228,110600,0,11900,11900,11900,11900,0
20240228,110500,0,11900,11900,11900,11900,0
20240228,110400,0,11900,11900,11900,11900,0
20240228,110300,0,11900,11900,11900,11900,0
20240228,110200,0,11900,11900,11900,11900,0
20240228,110100,0,11900,11900,11900,11900,0
20240228,110000,0,11900,11900,11900,11900,0
20240228,105900,0,11900,11900,11900,11900,0
20240228,105800,0,11900,11900,11900,11900,0
20240228,105700,0,11900,11900,11900,11900,0
20240228,105600,0,11900,11900,11900,11900,0
20240228,105500,0,11900,11900,11900,11900,0
20240228,105400,0,11900,11900,11900,11900,0
20240228,105300,0,11900,11900,11900,11900,0
20240228,105200,0,11900,11900,11900,11900,0
20240228,105100,0,11900,11900,11900,11900,0
20240228,105000,0,11900,11900,11900,11900,0
20240228,104900,0,11900,11900,11900,11900,0
20240228,104800,0,11900,11900,11900,11900,0
20240228,104700,0,11900,11900,11900,11900,0
20240228,104600,0,11900,11900,11900,11900,0
20240228,104500,0,11900,11900,11900,11900,0
20240228,104400,0,11900,11900,11900,11900,0
20240228,104300,0,11900,11900,11900,11900,0
20240228,104200,0,11900,11900,11900,11900,0
20240228,104100,0,11900,11900,11900,11900,0
20240228,104000,0,11900,11900,11900,11900,0
20240228,103900,0,11900,11900,11900,11900,0
20240228,103800,0,11900,11900,11900,11900,0
20240228,103700,0,11900,11900,11900,11900,0
20240228,103600,0,11900,11900,11900,11900,0
20240228,103500,0,11900,11900,11900,11900,0
20240228,103400,0,11900,11900,11900,11900,0
20240228,103300,0,11900,11900,11900,11900,0
20240228,103200,0,11900,11900,11900,11900,0
20240228,103100,0,11900,11900,11900,11900,0
20240228,103000,0,11900,11900,11900,11900,0
20240228,102900,0,11900,11900,11900,11900,0
20240228,102800,0,11900,11900,11900,11900,0
20240228,102700,0,11900,11900,11900,11900,0
20240228,102600,0,11900,11900,11900,11900,0
20240228,102500,0,11900,11900,11900,11900,0
20240228,102400,0,11900,11900,11900,11900,0
20240228,102300,0,11900,11900,11900,11900,0
20240228,102200,0,11900,11900,11900,11900,0
20240228,102100,0,11900,11900,11900,11900,0
20240228,102000,0,11900,11900,11900,11900,0
20240228,101900,0,11900,11900,11900,11900,0
20240228,101800,0,11900,11900,11900,11900,0
20240228,101700,0,11900,11900,11900,11900,0
20240228,101600,0,11900,11900,11900,11900,0
20240228,101500,0,11900,11900,11900,11900,0
20240228,101400,0,11900,11900,11900,11900,0
20240228,101300,0,11900,11900,11900,11900,0
20240228,101200,0,11900,11900,11900,11900,0
20240228,101100,0,11900,11900,11900,11900,0
20240228,101000,0,11900,11900,11900,11900,0
20240228,100900,0,11900,11900,11900,11900,0
20240228,100800,0,11900,11900,11900,11900,0
20240228,100700,0,11900,11900,11900,11900,0
20240228,100600,0,11900,11900,11900,11900,0
20240228,100500,0,11900,11900,11900,11900,0
20240228,100400,0,11900,11900,11900,11900,0
20240228,100300,0,11900,11900,11900,11900,0
20240228,100200,0,11900,11900,11900,11900,0
20240228,100100,0,11900,11900,11900,11900,0
20240228,100000,0,11900,11900,11900,11900,0
20240228,095900,0,11900,11900,11900,11900,0
20240228,095800,0,11900,11900,11900,11900,0
20240228,095700,0,11900,11900,11900,11900,0
20240228,095600,0,11900,11900,11900,11900,0
20240228,095500,0,11900,11900,11900,11900,0
20240228,095400,0,11900,11900,11900,11900,0
20240228,095300,0,11900,11900,11900,11900,0
20240228,095200,0,11900,11900,11900,11900,0
20240228,095100,0,11900,11900,11900,11900,0
20240228,095000,0,11900,11900,11900,11900,0
20240228,094900,0,11900,11900,11900,11900,0
20240228,094800,0,11900,11900,11900,11900,0
20240228,094700,0,11900,11900,11900,11900,0
20240228,094600,0,11900,11900,11900,11900,0
20240228,094500,0,11900,11900,11900,11900,0
20240228,094400,0,11900,11900,11900,11900,0
20240228,094300,0,11900,11900,11900,11900,0
20240228,094200,0,11900,11900,11900,11900,0
20240228,094100,0,11900,11900,11900,11900,0
20240228,094000,0,11900,11900,11900,11900,0
20240228,093900,0,11900,11900,11900,11900,0
20240228,093800,0,11900,11900,11900,11900,0
20240228,093700,0,11900,11900,11900,11900,0
20240228,093600,0,11900,11900,11900,11900,0
20240228,093500,0,11900,11900,11900,11900,0
20240228,093400,0,11900,11900,11900,11900,0
20240228,093300,0,11900,11900,11900,11900,0
20240228,093200,0,11900,11900,11900,11900,0
20240228,093100,0,11900,11900,11900,11900,0
20240228,093000,0,11900,11900,11900,11900,0
20240228,092900,0,11900,11900,11900,11900,0
20240228,092800,0,11900,11900,11900,11900,0
20240228,092700,0,11900,11900,11900,11900,0
20240228,092600,0,11900,11900,11900,11900,0
20240228,092500,0,11900,11900,11900,11900,0
20240228,092400,0,11900,11900,11900,11900,0
20240228,092300,0,11900,11900,11900,11900,0
20240228,092200,0,11900,11900,11900,11900,0
20240228,092100,0,11900,11900,11900,11900,0
20240228,092000,0,11900,11900,11900,11900,0
20240228,091900,0,11900,11900,11900,11900,0
20240228,091800,0,11900,11900,11900,11900,0
20240228,091700,0,11900,11900,11900,11900,0
20240228,091600,0,11900,11900,11900,11900,0
20240228,091500,0,11900,11900,11900,11900,0
20240228,091400,0,11900,11900,11900,11900,0
20240228,091300,0,11900,11900,11900,11900,0
20240228,091200,0,11900,11900,11900,11900,0
20240228,091100,0,11900,11900,11900,11900,0
20240228,091000,0,11900,11900,11900,11900,0
20240228,090900,0,11900,11900,11900,11900,0
20240228,090800,0,11900,11900,11900,11900,0
20240228,090700,0,11900,11900,11900,11900,0
20240228,090600,0,11900,11900,11900,11900,0
20240228,090500,0,11900,11900,11900,11900,0
20240228,090400,0,11900,11900,11900,11900,0
20240228,090300,0,11900,11900,11900,11900,0
20240228,090200,0,11900,11900,11900,11900,0
20240228,090100,0,11900,11900,11900,11900,0
20240228,090000,0,11900,11900,11900,11900,0