679 lines
32 KiB
CSV
679 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240419,201600,22260,11130,11130,11130,11130,2
|
||
|
|
20240419,201500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,201400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,201300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,201200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,201100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,201000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,200900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,200800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,200700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,200600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,200500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,200400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,200300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,200200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,200100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,200000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,195900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,195800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,195700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,195600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,195500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,195400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,195300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,195200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,195100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,195000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,194900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,194800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,194700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,194600,22260,11130,11130,11130,11130,2
|
||
|
|
20240419,194500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,194400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,194300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,194200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,194100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,194000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,193900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,193800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,193700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,193600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,193500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,193400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,193300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,193200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,193100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,193000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,192900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,192800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,192700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,192600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,192500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,192400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,192300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,192200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,192100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,192000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,191900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,191800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,191700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,191600,22260,11130,11130,11130,11130,2
|
||
|
|
20240419,191500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,191400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,191300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,191200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,191100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,191000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,190900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,190800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,190700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,190600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,190500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,190400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,190300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,190200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,190100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,190000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,185900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,185800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,185700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,185600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,185500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,185400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,185300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,185200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,185100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,185000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,184900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,184800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,184700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,184600,22260,11130,11130,11130,11130,2
|
||
|
|
20240419,184500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,184400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,184300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,184200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,184100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,184000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,183900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,183800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,183700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,183600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,183500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,183400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,183300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,183200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,183100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,183000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,182900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,182800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,182700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,182600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,182500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,182400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,182300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,182200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,182100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,182000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,181900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,181800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,181700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,181600,22260,11130,11130,11130,11130,2
|
||
|
|
20240419,181500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,181400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,181300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,181200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,181100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,181000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,180900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,180800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,180700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,180600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,180500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,180400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,180300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,180200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,180100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,180000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,175900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,175800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,175700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,175600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,175500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,175400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,175300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,175200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,175100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,175000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,174900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,174800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,174700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,174600,22260,11130,11130,11130,11130,2
|
||
|
|
20240419,174500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,174400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,174300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,174200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,174100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,174000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,173900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,173800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,173700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,173600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,173500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,173400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,173300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,173200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,173100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,173000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,172900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,172800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,172700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,172600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,172500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,172400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,172300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,172200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,172100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,172000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,171900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,171800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,171700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,171600,22260,11130,11130,11130,11130,2
|
||
|
|
20240419,171500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,171400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,171300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,171200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,171100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,171000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,170900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,170800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,170700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,170600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,170500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,170400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,170300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,170200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,170100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,170000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,165900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,165800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,165700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,165600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,165500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,165400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,165300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,165200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,165100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,165000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,164900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,164800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,164700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,164600,22260,11130,11130,11130,11130,2
|
||
|
|
20240419,164500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,164400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,164300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,164200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,164100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,164000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,163900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,163800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,163700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,163600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,163500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,163400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,163300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,163200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,163100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,163000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,162900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,162800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,162700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,162600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,162500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,162400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,162300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,162200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,162100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,162000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,161900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,161800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,161700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,161600,22260,11130,11130,11130,11130,2
|
||
|
|
20240419,161500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,161400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,161300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,161200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,161100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,161000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,160900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,160800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,160700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,160600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,160500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,160400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,160300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,160200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,160100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,160000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,155900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,155800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,155700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,155600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,155500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,155400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,155300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,155200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,155100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,155000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,154900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,154800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,154700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,154600,22260,11130,11130,11130,11130,2
|
||
|
|
20240419,154500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,154400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,154300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,154200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,154100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,154000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,153900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,153800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,153700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,153600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,153500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,153400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,153300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,153200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,153100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,153000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,152900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,152800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,152700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,152600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,152500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,152400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,152300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,152200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,152100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,152000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,151900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,151800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,151700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,151600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,151500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,151400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,151300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,151200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,151100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,151000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,150900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,150800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,150700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,150600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,150500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,150400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,150300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,150200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,150100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,150000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,145900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,145800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,145700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,145600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,145500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,145400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,145300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,145200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,145100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,145000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,144900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,144800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,144700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,144600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,144500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,144400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,144300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,144200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,144100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,144000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,143900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,143800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,143700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,143600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,143500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,143400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,143300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,143200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,143100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,143000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,142900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,142800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,142700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,142600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,142500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,142400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,142300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,142200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,142100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,142000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,141900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,141800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,141700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,141600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,141500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,141400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,141300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,141200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,141100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,141000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,140900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,140800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,140700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,140600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,140500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,140400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,140300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,140200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,140100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,140000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,135900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,135800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,135700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,135600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,135500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,135400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,135300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,135200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,135100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,135000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,134900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,134800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,134700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,134600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,134500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,134400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,134300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,134200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,134100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,134000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,133900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,133800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,133700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,133600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,133500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,133400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,133300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,133200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,133100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,133000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,132900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,132800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,132700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,132600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,132500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,132400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,132300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,132200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,132100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,132000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,131900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,131800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,131700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,131600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,131500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,131400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,131300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,131200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,131100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,131000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,130900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,130800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,130700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,130600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,130500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,130400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,130300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,130200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,130100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,130000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,125900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,125800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,125700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,125600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,125500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,125400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,125300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,125200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,125100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,125000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,124900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,124800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,124700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,124600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,124500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,124400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,124300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,124200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,124100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,124000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,123900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,123800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,123700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,123600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,123500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,123400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,123300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,123200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,123100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,123000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,122900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,122800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,122700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,122600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,122500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,122400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,122300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,122200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,122100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,122000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,121900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,121800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,121700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,121600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,121500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,121400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,121300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,121200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,121100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,121000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,120900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,120800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,120700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,120600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,120500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,120400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,120300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,120200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,120100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,120000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,115900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,115800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,115700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,115600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,115500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,115400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,115300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,115200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,115100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,115000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,114900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,114800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,114700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,114600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,114500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,114400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,114300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,114200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,114100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,114000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,113900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,113800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,113700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,113600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,113500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,113400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,113300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,113200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,113100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,113000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,112900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,112800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,112700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,112600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,112500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,112400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,112300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,112200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,112100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,112000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,111900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,111800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,111700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,111600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,111500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,111400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,111300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,111200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,111100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,111000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,110900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,110800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,110700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,110600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,110500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,110400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,110300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,110200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,110100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,110000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,105900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,105800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,105700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,105600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,105500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,105400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,105300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,105200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,105100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,105000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,104900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,104800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,104700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,104600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,104500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,104400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,104300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,104200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,104100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,104000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,103900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,103800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,103700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,103600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,103500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,103400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,103300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,103200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,103100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,103000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,102900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,102800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,102700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,102600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,102500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,102400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,102300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,102200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,102100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,102000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,101900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,101800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,101700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,101600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,101500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,101400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,101300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,101200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,101100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,101000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,100900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,100800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,100700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,100600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,100500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,100400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,100300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,100200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,100100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,100000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,095900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,095800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,095700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,095600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,095500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,095400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,095300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,095200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,095100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,095000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,094900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,094800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,094700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,094600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,094500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,094400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,094300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,094200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,094100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,094000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,093900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,093800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,093700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,093600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,093500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,093400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,093300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,093200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,093100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,093000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,092900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,092800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,092700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,092600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,092500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,092400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,092300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,092200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,092100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,092000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,091900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,091800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,091700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,091600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,091500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,091400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,091300,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,091200,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,091100,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,091000,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,090900,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,090800,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,090700,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,090600,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,090500,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,090400,22260,11130,11130,11130,11130,0
|
||
|
|
20240419,090300,22260,11130,11130,11130,11130,2
|
||
|
|
20240419,090200,0,10800,10800,10800,10800,0
|
||
|
|
20240419,090100,0,10800,10800,10800,10800,0
|
||
|
|
20240419,090000,0,10800,10800,10800,10800,0
|