697 lines
31 KiB
CSV
697 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240808,203400,1359200,9980,9980,9980,9980,35
|
||
|
|
20240808,203300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,203200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,203100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,203000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,202900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,202800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,202700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,202600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,202500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,202400,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,202300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,202200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,202100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,202000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,201900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,201800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,201700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,201600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,201500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,201400,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,201300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,201200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,201100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,201000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,200900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,200800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,200700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,200600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,200500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,200400,1359200,9980,9980,9980,9980,35
|
||
|
|
20240808,200300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,200200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,200100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,200000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,195900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,195800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,195700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,195600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,195500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,195400,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,195300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,195200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,195100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,195000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,194900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,194800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,194700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,194600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,194500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,194400,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,194300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,194200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,194100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,194000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,193900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,193800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,193700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,193600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,193500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,193400,1359200,9980,9980,9980,9980,35
|
||
|
|
20240808,193300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,193200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,193100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,193000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,192900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,192800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,192700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,192600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,192500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,192400,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,192300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,192200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,192100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,192000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,191900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,191800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,191700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,191600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,191500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,191400,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,191300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,191200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,191100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,191000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,190900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,190800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,190700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,190600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,190500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,190400,1359200,9980,9980,9980,9980,35
|
||
|
|
20240808,190300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,190200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,190100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,190000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,185900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,185800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,185700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,185600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,185500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,185400,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,185300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,185200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,185100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,185000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,184900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,184800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,184700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,184600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,184500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,184400,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,184300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,184200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,184100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,184000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,183900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,183800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,183700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,183600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,183500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,183400,1359200,9980,9980,9980,9980,35
|
||
|
|
20240808,183300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,183200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,183100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,183000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,182900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,182800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,182700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,182600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,182500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,182400,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,182300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,182200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,182100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,182000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,181900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,181800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,181700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,181600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,181500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,181400,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,181300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,181200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,181100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,181000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,180900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,180800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,180700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,180600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,180500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,180400,1359200,9980,9980,9980,9980,35
|
||
|
|
20240808,180300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,180200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,180100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,180000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,175900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,175800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,175700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,175600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,175500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,175400,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,175300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,175200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,175100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,175000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,174900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,174800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,174700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,174600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,174500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,174400,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,174300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,174200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,174100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,174000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,173900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,173800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,173700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,173600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,173500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,173400,1359200,9980,9980,9980,9980,35
|
||
|
|
20240808,173300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,173200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,173100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,173000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,172900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,172800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,172700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,172600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,172500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,172400,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,172300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,172200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,172100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,172000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,171900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,171800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,171700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,171600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,171500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,171400,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,171300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,171200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,171100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,171000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,170900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,170800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,170700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,170600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,170500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,170400,1359200,9980,9980,9980,9980,35
|
||
|
|
20240808,170300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,170200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,170100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,170000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,165900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,165800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,165700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,165600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,165500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,165400,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,165300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,165200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,165100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,165000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,164900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,164800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,164700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,164600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,164500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,164400,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,164300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,164200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,164100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,164000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,163900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,163800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,163700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,163600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,163500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,163400,1359200,9980,9980,9980,9980,35
|
||
|
|
20240808,163300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,163200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,163100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,163000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,162900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,162800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,162700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,162600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,162500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,162400,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,162300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,162200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,162100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,162000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,161900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,161800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,161700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,161600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,161500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,161400,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,161300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,161200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,161100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,161000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,160900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,160800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,160700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,160600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,160500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,160400,1359200,9980,9980,9980,9980,35
|
||
|
|
20240808,160300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,160200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,160100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,160000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,155900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,155800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,155700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,155600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,155500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,155400,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,155300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,155200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,155100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,155000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,154900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,154800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,154700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,154600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,154500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,154400,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,154300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,154200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,154100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,154000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,153900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,153800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,153700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,153600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,153500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,153400,1359200,9980,9980,9980,9980,35
|
||
|
|
20240808,153300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,153200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,153100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,153000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,152900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,152800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,152700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,152600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,152500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,152400,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,152300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,152200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,152100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,152000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,151900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,151800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,151700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,151600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,151500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,151400,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,151300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,151200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,151100,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,151000,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,150900,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,150800,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,150700,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,150600,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,150500,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,150400,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,150300,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,150200,1359200,9980,9980,9980,9980,0
|
||
|
|
20240808,150100,1359200,9980,9980,9980,9980,35
|
||
|
|
20240808,150000,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,145900,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,145800,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,145700,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,145600,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,145500,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,145400,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,145300,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,145200,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,145100,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,145000,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,144900,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,144800,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,144700,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,144600,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,144500,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,144400,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,144300,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,144200,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,144100,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,144000,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,143900,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,143800,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,143700,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,143600,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,143500,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,143400,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,143300,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,143200,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,143100,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,143000,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,142900,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,142800,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,142700,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,142600,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,142500,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,142400,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,142300,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,142200,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,142100,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,142000,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,141900,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,141800,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,141700,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,141600,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,141500,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,141400,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,141300,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,141200,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,141100,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,141000,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,140900,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,140800,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,140700,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,140600,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,140500,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,140400,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,140300,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,140200,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,140100,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,140000,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,135900,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,135800,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,135700,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,135600,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,135500,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,135400,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,135300,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,135200,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,135100,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,135000,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,134900,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,134800,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,134700,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,134600,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,134500,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,134400,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,134300,1009900,9950,9950,9950,9950,0
|
||
|
|
20240808,134200,1009900,9950,9950,9950,9950,1
|
||
|
|
20240808,134100,999950,9960,9960,9960,9960,0
|
||
|
|
20240808,134000,999950,9960,9960,9960,9960,1
|
||
|
|
20240808,133900,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,133800,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,133700,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,133600,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,133500,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,133400,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,133300,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,133200,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,133100,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,133000,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,132900,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,132800,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,132700,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,132600,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,132500,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,132400,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,132300,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,132200,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,132100,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,132000,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,131900,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,131800,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,131700,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,131600,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,131500,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,131400,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,131300,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,131200,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,131100,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,131000,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,130900,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,130800,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,130700,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,130600,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,130500,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,130400,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,130300,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,130200,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,130100,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,130000,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,125900,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,125800,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,125700,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,125600,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,125500,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,125400,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,125300,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,125200,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,125100,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,125000,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,124900,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,124800,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,124700,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,124600,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,124500,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,124400,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,124300,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,124200,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,124100,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,124000,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,123900,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,123800,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,123700,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,123600,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,123500,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,123400,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,123300,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,123200,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,123100,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,123000,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,122900,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,122800,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,122700,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,122600,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,122500,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,122400,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,122300,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,122200,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,122100,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,122000,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,121900,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,121800,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,121700,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,121600,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,121500,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,121400,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,121300,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,121200,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,121100,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,121000,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,120900,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,120800,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,120700,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,120600,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,120500,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,120400,989990,9800,9800,9800,9800,0
|
||
|
|
20240808,120300,989990,9800,9800,9800,9800,100
|
||
|
|
20240808,120200,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,120100,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,120000,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,115900,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,115800,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,115700,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,115600,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,115500,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,115400,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,115300,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,115200,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,115100,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,115000,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,114900,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,114800,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,114700,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,114600,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,114500,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,114400,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,114300,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,114200,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,114100,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,114000,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,113900,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,113800,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,113700,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,113600,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,113500,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,113400,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,113300,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,113200,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,113100,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,113000,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,112900,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,112800,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,112700,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,112600,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,112500,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,112400,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,112300,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,112200,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,112100,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,112000,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,111900,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,111800,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,111700,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,111600,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,111500,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,111400,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,111300,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,111200,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,111100,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,111000,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,110900,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,110800,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,110700,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,110600,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,110500,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,110400,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,110300,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,110200,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,110100,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,110000,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,105900,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,105800,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,105700,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,105600,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,105500,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,105400,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,105300,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,105200,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,105100,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,105000,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,104900,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,104800,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,104700,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,104600,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,104500,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,104400,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,104300,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,104200,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,104100,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,104000,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,103900,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,103800,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,103700,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,103600,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,103500,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,103400,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,103300,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,103200,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,103100,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,103000,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,102900,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,102800,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,102700,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,102600,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,102500,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,102400,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,102300,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,102200,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,102100,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,102000,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,101900,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,101800,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,101700,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,101600,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,101500,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,101400,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,101300,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,101200,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,101100,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,101000,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,100900,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,100800,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,100700,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,100600,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,100500,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,100400,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,100300,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,100200,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,100100,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,100000,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,095900,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,095800,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,095700,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,095600,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,095500,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,095400,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,095300,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,095200,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,095100,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,095000,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,094900,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,094800,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,094700,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,094600,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,094500,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,094400,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,094300,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,094200,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,094100,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,094000,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,093900,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,093800,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,093700,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,093600,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,093500,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,093400,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,093300,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,093200,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,093100,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,093000,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,092900,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,092800,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,092700,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,092600,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,092500,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,092400,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,092300,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,092200,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,092100,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,092000,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,091900,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,091800,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,091700,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,091600,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,091500,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,091400,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,091300,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,091200,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,091100,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,091000,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,090900,9990,9990,9990,9990,9990,0
|
||
|
|
20240808,090800,9990,9990,9990,9990,9990,1
|
||
|
|
20240808,090700,0,9700,9700,9700,9700,0
|
||
|
|
20240808,090600,0,9700,9700,9700,9700,0
|
||
|
|
20240808,090500,0,9700,9700,9700,9700,0
|
||
|
|
20240808,090400,0,9700,9700,9700,9700,0
|
||
|
|
20240808,090300,0,9700,9700,9700,9700,0
|
||
|
|
20240808,090200,0,9700,9700,9700,9700,0
|
||
|
|
20240808,090100,0,9700,9700,9700,9700,0
|
||
|
|
20240808,090000,0,9700,9700,9700,9700,0
|