KissMeData/200580/min/candle-20240910.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240910,203100,398800,9970,9970,9970,9970,40
20240910,203000,398800,9970,9970,9970,9970,0
20240910,202900,398800,9970,9970,9970,9970,0
20240910,202800,398800,9970,9970,9970,9970,0
20240910,202700,398800,9970,9970,9970,9970,0
20240910,202600,398800,9970,9970,9970,9970,0
20240910,202500,398800,9970,9970,9970,9970,0
20240910,202400,398800,9970,9970,9970,9970,0
20240910,202300,398800,9970,9970,9970,9970,0
20240910,202200,398800,9970,9970,9970,9970,0
20240910,202100,398800,9970,9970,9970,9970,0
20240910,202000,398800,9970,9970,9970,9970,0
20240910,201900,398800,9970,9970,9970,9970,0
20240910,201800,398800,9970,9970,9970,9970,0
20240910,201700,398800,9970,9970,9970,9970,0
20240910,201600,398800,9970,9970,9970,9970,0
20240910,201500,398800,9970,9970,9970,9970,0
20240910,201400,398800,9970,9970,9970,9970,0
20240910,201300,398800,9970,9970,9970,9970,0
20240910,201200,398800,9970,9970,9970,9970,0
20240910,201100,398800,9970,9970,9970,9970,0
20240910,201000,398800,9970,9970,9970,9970,0
20240910,200900,398800,9970,9970,9970,9970,0
20240910,200800,398800,9970,9970,9970,9970,0
20240910,200700,398800,9970,9970,9970,9970,0
20240910,200600,398800,9970,9970,9970,9970,0
20240910,200500,398800,9970,9970,9970,9970,0
20240910,200400,398800,9970,9970,9970,9970,0
20240910,200300,398800,9970,9970,9970,9970,0
20240910,200200,398800,9970,9970,9970,9970,0
20240910,200100,398800,9970,9970,9970,9970,40
20240910,200000,398800,9970,9970,9970,9970,0
20240910,195900,398800,9970,9970,9970,9970,0
20240910,195800,398800,9970,9970,9970,9970,0
20240910,195700,398800,9970,9970,9970,9970,0
20240910,195600,398800,9970,9970,9970,9970,0
20240910,195500,398800,9970,9970,9970,9970,0
20240910,195400,398800,9970,9970,9970,9970,0
20240910,195300,398800,9970,9970,9970,9970,0
20240910,195200,398800,9970,9970,9970,9970,0
20240910,195100,398800,9970,9970,9970,9970,0
20240910,195000,398800,9970,9970,9970,9970,0
20240910,194900,398800,9970,9970,9970,9970,0
20240910,194800,398800,9970,9970,9970,9970,0
20240910,194700,398800,9970,9970,9970,9970,0
20240910,194600,398800,9970,9970,9970,9970,0
20240910,194500,398800,9970,9970,9970,9970,0
20240910,194400,398800,9970,9970,9970,9970,0
20240910,194300,398800,9970,9970,9970,9970,0
20240910,194200,398800,9970,9970,9970,9970,0
20240910,194100,398800,9970,9970,9970,9970,0
20240910,194000,398800,9970,9970,9970,9970,0
20240910,193900,398800,9970,9970,9970,9970,0
20240910,193800,398800,9970,9970,9970,9970,0
20240910,193700,398800,9970,9970,9970,9970,0
20240910,193600,398800,9970,9970,9970,9970,0
20240910,193500,398800,9970,9970,9970,9970,0
20240910,193400,398800,9970,9970,9970,9970,0
20240910,193300,398800,9970,9970,9970,9970,0
20240910,193200,398800,9970,9970,9970,9970,0
20240910,193100,398800,9970,9970,9970,9970,40
20240910,193000,398800,9970,9970,9970,9970,0
20240910,192900,398800,9970,9970,9970,9970,0
20240910,192800,398800,9970,9970,9970,9970,0
20240910,192700,398800,9970,9970,9970,9970,0
20240910,192600,398800,9970,9970,9970,9970,0
20240910,192500,398800,9970,9970,9970,9970,0
20240910,192400,398800,9970,9970,9970,9970,0
20240910,192300,398800,9970,9970,9970,9970,0
20240910,192200,398800,9970,9970,9970,9970,0
20240910,192100,398800,9970,9970,9970,9970,0
20240910,192000,398800,9970,9970,9970,9970,0
20240910,191900,398800,9970,9970,9970,9970,0
20240910,191800,398800,9970,9970,9970,9970,0
20240910,191700,398800,9970,9970,9970,9970,0
20240910,191600,398800,9970,9970,9970,9970,0
20240910,191500,398800,9970,9970,9970,9970,0
20240910,191400,398800,9970,9970,9970,9970,0
20240910,191300,398800,9970,9970,9970,9970,0
20240910,191200,398800,9970,9970,9970,9970,0
20240910,191100,398800,9970,9970,9970,9970,0
20240910,191000,398800,9970,9970,9970,9970,0
20240910,190900,398800,9970,9970,9970,9970,0
20240910,190800,398800,9970,9970,9970,9970,0
20240910,190700,398800,9970,9970,9970,9970,0
20240910,190600,398800,9970,9970,9970,9970,0
20240910,190500,398800,9970,9970,9970,9970,0
20240910,190400,398800,9970,9970,9970,9970,0
20240910,190300,398800,9970,9970,9970,9970,0
20240910,190200,398800,9970,9970,9970,9970,0
20240910,190100,398800,9970,9970,9970,9970,40
20240910,190000,398800,9970,9970,9970,9970,0
20240910,185900,398800,9970,9970,9970,9970,0
20240910,185800,398800,9970,9970,9970,9970,0
20240910,185700,398800,9970,9970,9970,9970,0
20240910,185600,398800,9970,9970,9970,9970,0
20240910,185500,398800,9970,9970,9970,9970,0
20240910,185400,398800,9970,9970,9970,9970,0
20240910,185300,398800,9970,9970,9970,9970,0
20240910,185200,398800,9970,9970,9970,9970,0
20240910,185100,398800,9970,9970,9970,9970,0
20240910,185000,398800,9970,9970,9970,9970,0
20240910,184900,398800,9970,9970,9970,9970,0
20240910,184800,398800,9970,9970,9970,9970,0
20240910,184700,398800,9970,9970,9970,9970,0
20240910,184600,398800,9970,9970,9970,9970,0
20240910,184500,398800,9970,9970,9970,9970,0
20240910,184400,398800,9970,9970,9970,9970,0
20240910,184300,398800,9970,9970,9970,9970,0
20240910,184200,398800,9970,9970,9970,9970,0
20240910,184100,398800,9970,9970,9970,9970,0
20240910,184000,398800,9970,9970,9970,9970,0
20240910,183900,398800,9970,9970,9970,9970,0
20240910,183800,398800,9970,9970,9970,9970,0
20240910,183700,398800,9970,9970,9970,9970,0
20240910,183600,398800,9970,9970,9970,9970,0
20240910,183500,398800,9970,9970,9970,9970,0
20240910,183400,398800,9970,9970,9970,9970,0
20240910,183300,398800,9970,9970,9970,9970,0
20240910,183200,398800,9970,9970,9970,9970,0
20240910,183100,398800,9970,9970,9970,9970,40
20240910,183000,398800,9970,9970,9970,9970,0
20240910,182900,398800,9970,9970,9970,9970,0
20240910,182800,398800,9970,9970,9970,9970,0
20240910,182700,398800,9970,9970,9970,9970,0
20240910,182600,398800,9970,9970,9970,9970,0
20240910,182500,398800,9970,9970,9970,9970,0
20240910,182400,398800,9970,9970,9970,9970,0
20240910,182300,398800,9970,9970,9970,9970,0
20240910,182200,398800,9970,9970,9970,9970,0
20240910,182100,398800,9970,9970,9970,9970,0
20240910,182000,398800,9970,9970,9970,9970,0
20240910,181900,398800,9970,9970,9970,9970,0
20240910,181800,398800,9970,9970,9970,9970,0
20240910,181700,398800,9970,9970,9970,9970,0
20240910,181600,398800,9970,9970,9970,9970,0
20240910,181500,398800,9970,9970,9970,9970,0
20240910,181400,398800,9970,9970,9970,9970,0
20240910,181300,398800,9970,9970,9970,9970,0
20240910,181200,398800,9970,9970,9970,9970,0
20240910,181100,398800,9970,9970,9970,9970,0
20240910,181000,398800,9970,9970,9970,9970,0
20240910,180900,398800,9970,9970,9970,9970,0
20240910,180800,398800,9970,9970,9970,9970,0
20240910,180700,398800,9970,9970,9970,9970,0
20240910,180600,398800,9970,9970,9970,9970,0
20240910,180500,398800,9970,9970,9970,9970,0
20240910,180400,398800,9970,9970,9970,9970,0
20240910,180300,398800,9970,9970,9970,9970,0
20240910,180200,398800,9970,9970,9970,9970,0
20240910,180100,398800,9970,9970,9970,9970,40
20240910,180000,398800,9970,9970,9970,9970,0
20240910,175900,398800,9970,9970,9970,9970,0
20240910,175800,398800,9970,9970,9970,9970,0
20240910,175700,398800,9970,9970,9970,9970,0
20240910,175600,398800,9970,9970,9970,9970,0
20240910,175500,398800,9970,9970,9970,9970,0
20240910,175400,398800,9970,9970,9970,9970,0
20240910,175300,398800,9970,9970,9970,9970,0
20240910,175200,398800,9970,9970,9970,9970,0
20240910,175100,398800,9970,9970,9970,9970,0
20240910,175000,398800,9970,9970,9970,9970,0
20240910,174900,398800,9970,9970,9970,9970,0
20240910,174800,398800,9970,9970,9970,9970,0
20240910,174700,398800,9970,9970,9970,9970,0
20240910,174600,398800,9970,9970,9970,9970,0
20240910,174500,398800,9970,9970,9970,9970,0
20240910,174400,398800,9970,9970,9970,9970,0
20240910,174300,398800,9970,9970,9970,9970,0
20240910,174200,398800,9970,9970,9970,9970,0
20240910,174100,398800,9970,9970,9970,9970,0
20240910,174000,398800,9970,9970,9970,9970,0
20240910,173900,398800,9970,9970,9970,9970,0
20240910,173800,398800,9970,9970,9970,9970,0
20240910,173700,398800,9970,9970,9970,9970,0
20240910,173600,398800,9970,9970,9970,9970,0
20240910,173500,398800,9970,9970,9970,9970,0
20240910,173400,398800,9970,9970,9970,9970,0
20240910,173300,398800,9970,9970,9970,9970,0
20240910,173200,398800,9970,9970,9970,9970,0
20240910,173100,398800,9970,9970,9970,9970,40
20240910,173000,398800,9970,9970,9970,9970,0
20240910,172900,398800,9970,9970,9970,9970,0
20240910,172800,398800,9970,9970,9970,9970,0
20240910,172700,398800,9970,9970,9970,9970,0
20240910,172600,398800,9970,9970,9970,9970,0
20240910,172500,398800,9970,9970,9970,9970,0
20240910,172400,398800,9970,9970,9970,9970,0
20240910,172300,398800,9970,9970,9970,9970,0
20240910,172200,398800,9970,9970,9970,9970,0
20240910,172100,398800,9970,9970,9970,9970,0
20240910,172000,398800,9970,9970,9970,9970,0
20240910,171900,398800,9970,9970,9970,9970,0
20240910,171800,398800,9970,9970,9970,9970,0
20240910,171700,398800,9970,9970,9970,9970,0
20240910,171600,398800,9970,9970,9970,9970,0
20240910,171500,398800,9970,9970,9970,9970,0
20240910,171400,398800,9970,9970,9970,9970,0
20240910,171300,398800,9970,9970,9970,9970,0
20240910,171200,398800,9970,9970,9970,9970,0
20240910,171100,398800,9970,9970,9970,9970,0
20240910,171000,398800,9970,9970,9970,9970,0
20240910,170900,398800,9970,9970,9970,9970,0
20240910,170800,398800,9970,9970,9970,9970,0
20240910,170700,398800,9970,9970,9970,9970,0
20240910,170600,398800,9970,9970,9970,9970,0
20240910,170500,398800,9970,9970,9970,9970,0
20240910,170400,398800,9970,9970,9970,9970,0
20240910,170300,398800,9970,9970,9970,9970,0
20240910,170200,398800,9970,9970,9970,9970,0
20240910,170100,398800,9970,9970,9970,9970,40
20240910,170000,398800,9970,9970,9970,9970,0
20240910,165900,398800,9970,9970,9970,9970,0
20240910,165800,398800,9970,9970,9970,9970,0
20240910,165700,398800,9970,9970,9970,9970,0
20240910,165600,398800,9970,9970,9970,9970,0
20240910,165500,398800,9970,9970,9970,9970,0
20240910,165400,398800,9970,9970,9970,9970,0
20240910,165300,398800,9970,9970,9970,9970,0
20240910,165200,398800,9970,9970,9970,9970,0
20240910,165100,398800,9970,9970,9970,9970,0
20240910,165000,398800,9970,9970,9970,9970,0
20240910,164900,398800,9970,9970,9970,9970,0
20240910,164800,398800,9970,9970,9970,9970,0
20240910,164700,398800,9970,9970,9970,9970,0
20240910,164600,398800,9970,9970,9970,9970,0
20240910,164500,398800,9970,9970,9970,9970,0
20240910,164400,398800,9970,9970,9970,9970,0
20240910,164300,398800,9970,9970,9970,9970,0
20240910,164200,398800,9970,9970,9970,9970,0
20240910,164100,398800,9970,9970,9970,9970,0
20240910,164000,398800,9970,9970,9970,9970,0
20240910,163900,398800,9970,9970,9970,9970,0
20240910,163800,398800,9970,9970,9970,9970,0
20240910,163700,398800,9970,9970,9970,9970,0
20240910,163600,398800,9970,9970,9970,9970,0
20240910,163500,398800,9970,9970,9970,9970,0
20240910,163400,398800,9970,9970,9970,9970,0
20240910,163300,398800,9970,9970,9970,9970,0
20240910,163200,398800,9970,9970,9970,9970,0
20240910,163100,398800,9970,9970,9970,9970,40
20240910,163000,398800,9970,9970,9970,9970,0
20240910,162900,398800,9970,9970,9970,9970,0
20240910,162800,398800,9970,9970,9970,9970,0
20240910,162700,398800,9970,9970,9970,9970,0
20240910,162600,398800,9970,9970,9970,9970,0
20240910,162500,398800,9970,9970,9970,9970,0
20240910,162400,398800,9970,9970,9970,9970,0
20240910,162300,398800,9970,9970,9970,9970,0
20240910,162200,398800,9970,9970,9970,9970,0
20240910,162100,398800,9970,9970,9970,9970,0
20240910,162000,398800,9970,9970,9970,9970,0
20240910,161900,398800,9970,9970,9970,9970,0
20240910,161800,398800,9970,9970,9970,9970,0
20240910,161700,398800,9970,9970,9970,9970,0
20240910,161600,398800,9970,9970,9970,9970,0
20240910,161500,398800,9970,9970,9970,9970,0
20240910,161400,398800,9970,9970,9970,9970,0
20240910,161300,398800,9970,9970,9970,9970,0
20240910,161200,398800,9970,9970,9970,9970,0
20240910,161100,398800,9970,9970,9970,9970,0
20240910,161000,398800,9970,9970,9970,9970,0
20240910,160900,398800,9970,9970,9970,9970,0
20240910,160800,398800,9970,9970,9970,9970,0
20240910,160700,398800,9970,9970,9970,9970,0
20240910,160600,398800,9970,9970,9970,9970,0
20240910,160500,398800,9970,9970,9970,9970,0
20240910,160400,398800,9970,9970,9970,9970,0
20240910,160300,398800,9970,9970,9970,9970,0
20240910,160200,398800,9970,9970,9970,9970,0
20240910,160100,398800,9970,9970,9970,9970,40
20240910,160000,398800,9970,9970,9970,9970,0
20240910,155900,398800,9970,9970,9970,9970,0
20240910,155800,398800,9970,9970,9970,9970,0
20240910,155700,398800,9970,9970,9970,9970,0
20240910,155600,398800,9970,9970,9970,9970,0
20240910,155500,398800,9970,9970,9970,9970,0
20240910,155400,398800,9970,9970,9970,9970,0
20240910,155300,398800,9970,9970,9970,9970,0
20240910,155200,398800,9970,9970,9970,9970,0
20240910,155100,398800,9970,9970,9970,9970,0
20240910,155000,398800,9970,9970,9970,9970,0
20240910,154900,398800,9970,9970,9970,9970,0
20240910,154800,398800,9970,9970,9970,9970,0
20240910,154700,398800,9970,9970,9970,9970,0
20240910,154600,398800,9970,9970,9970,9970,0
20240910,154500,398800,9970,9970,9970,9970,0
20240910,154400,398800,9970,9970,9970,9970,0
20240910,154300,398800,9970,9970,9970,9970,0
20240910,154200,398800,9970,9970,9970,9970,0
20240910,154100,398800,9970,9970,9970,9970,0
20240910,154000,398800,9970,9970,9970,9970,0
20240910,153900,398800,9970,9970,9970,9970,0
20240910,153800,398800,9970,9970,9970,9970,0
20240910,153700,398800,9970,9970,9970,9970,0
20240910,153600,398800,9970,9970,9970,9970,0
20240910,153500,398800,9970,9970,9970,9970,0
20240910,153400,398800,9970,9970,9970,9970,0
20240910,153300,398800,9970,9970,9970,9970,0
20240910,153200,398800,9970,9970,9970,9970,0
20240910,153100,398800,9970,9970,9970,9970,40
20240910,153000,398800,9970,9970,9970,9970,0
20240910,152900,398800,9970,9970,9970,9970,0
20240910,152800,398800,9970,9970,9970,9970,0
20240910,152700,398800,9970,9970,9970,9970,0
20240910,152600,398800,9970,9970,9970,9970,0
20240910,152500,398800,9970,9970,9970,9970,0
20240910,152400,398800,9970,9970,9970,9970,0
20240910,152300,398800,9970,9970,9970,9970,0
20240910,152200,398800,9970,9970,9970,9970,0
20240910,152100,398800,9970,9970,9970,9970,0
20240910,152000,398800,9970,9970,9970,9970,0
20240910,151900,398800,9970,9970,9970,9970,0
20240910,151800,398800,9970,9970,9970,9970,0
20240910,151700,398800,9970,9970,9970,9970,0
20240910,151600,398800,9970,9970,9970,9970,0
20240910,151500,398800,9970,9970,9970,9970,0
20240910,151400,398800,9970,9970,9970,9970,0
20240910,151300,398800,9970,9970,9970,9970,0
20240910,151200,398800,9970,9970,9970,9970,0
20240910,151100,398800,9970,9970,9970,9970,0
20240910,151000,398800,9970,9970,9970,9970,0
20240910,150900,398800,9970,9970,9970,9970,0
20240910,150800,398800,9970,9970,9970,9970,0
20240910,150700,398800,9970,9970,9970,9970,0
20240910,150600,398800,9970,9970,9970,9970,0
20240910,150500,398800,9970,9970,9970,9970,0
20240910,150400,398800,9970,9970,9970,9970,0
20240910,150300,398800,9970,9970,9970,9970,0
20240910,150200,398800,9970,9970,9970,9970,0
20240910,150100,398800,9970,9970,9970,9970,0
20240910,150000,398800,9970,9970,9970,9970,0
20240910,145900,398800,9970,9970,9970,9970,0
20240910,145800,398800,9970,9970,9970,9970,0
20240910,145700,398800,9970,9970,9970,9970,0
20240910,145600,398800,9970,9970,9970,9970,0
20240910,145500,398800,9970,9970,9970,9970,0
20240910,145400,398800,9970,9970,9970,9970,0
20240910,145300,398800,9970,9970,9970,9970,0
20240910,145200,398800,9970,9970,9970,9970,0
20240910,145100,398800,9970,9970,9970,9970,0
20240910,145000,398800,9970,9970,9970,9970,0
20240910,144900,398800,9970,9970,9970,9970,0
20240910,144800,398800,9970,9970,9970,9970,0
20240910,144700,398800,9970,9970,9970,9970,0
20240910,144600,398800,9970,9970,9970,9970,0
20240910,144500,398800,9970,9970,9970,9970,0
20240910,144400,398800,9970,9970,9970,9970,0
20240910,144300,398800,9970,9970,9970,9970,0
20240910,144200,398800,9970,9970,9970,9970,0
20240910,144100,398800,9970,9970,9970,9970,0
20240910,144000,398800,9970,9970,9970,9970,0
20240910,143900,398800,9970,9970,9970,9970,0
20240910,143800,398800,9970,9970,9970,9970,0
20240910,143700,398800,9970,9970,9970,9970,0
20240910,143600,398800,9970,9970,9970,9970,0
20240910,143500,398800,9970,9970,9970,9970,0
20240910,143400,398800,9970,9970,9970,9970,0
20240910,143300,398800,9970,9970,9970,9970,0
20240910,143200,398800,9970,9970,9970,9970,0
20240910,143100,398800,9970,9970,9970,9970,0
20240910,143000,398800,9970,9970,9970,9970,0
20240910,142900,398800,9970,9970,9970,9970,0
20240910,142800,398800,9970,9970,9970,9970,0
20240910,142700,398800,9970,9970,9970,9970,0
20240910,142600,398800,9970,9970,9970,9970,0
20240910,142500,398800,9970,9970,9970,9970,0
20240910,142400,398800,9970,9970,9970,9970,0
20240910,142300,398800,9970,9970,9970,9970,0
20240910,142200,398800,9970,9970,9970,9970,0
20240910,142100,398800,9970,9970,9970,9970,0
20240910,142000,398800,9970,9970,9970,9970,0
20240910,141900,398800,9970,9970,9970,9970,0
20240910,141800,398800,9970,9970,9970,9970,0
20240910,141700,398800,9970,9970,9970,9970,0
20240910,141600,398800,9970,9970,9970,9970,0
20240910,141500,398800,9970,9970,9970,9970,0
20240910,141400,398800,9970,9970,9970,9970,0
20240910,141300,398800,9970,9970,9970,9970,0
20240910,141200,398800,9970,9970,9970,9970,0
20240910,141100,398800,9970,9970,9970,9970,0
20240910,141000,398800,9970,9970,9970,9970,0
20240910,140900,398800,9970,9970,9970,9970,0
20240910,140800,398800,9970,9970,9970,9970,0
20240910,140700,398800,9970,9970,9970,9970,0
20240910,140600,398800,9970,9970,9970,9970,0
20240910,140500,398800,9970,9970,9970,9970,0
20240910,140400,398800,9970,9970,9970,9970,0
20240910,140300,398800,9970,9970,9970,9970,0
20240910,140200,398800,9970,9970,9970,9970,0
20240910,140100,398800,9970,9970,9970,9970,0
20240910,140000,398800,9970,9970,9970,9970,0
20240910,135900,398800,9970,9970,9970,9970,0
20240910,135800,398800,9970,9970,9970,9970,0
20240910,135700,398800,9970,9970,9970,9970,0
20240910,135600,398800,9970,9970,9970,9970,0
20240910,135500,398800,9970,9970,9970,9970,0
20240910,135400,398800,9970,9970,9970,9970,0
20240910,135300,398800,9970,9970,9970,9970,0
20240910,135200,398800,9970,9970,9970,9970,0
20240910,135100,398800,9970,9970,9970,9970,0
20240910,135000,398800,9970,9970,9970,9970,0
20240910,134900,398800,9970,9970,9970,9970,0
20240910,134800,398800,9970,9970,9970,9970,0
20240910,134700,398800,9970,9970,9970,9970,0
20240910,134600,398800,9970,9970,9970,9970,0
20240910,134500,398800,9970,9970,9970,9970,0
20240910,134400,398800,9970,9970,9970,9970,0
20240910,134300,398800,9970,9970,9970,9970,0
20240910,134200,398800,9970,9970,9970,9970,0
20240910,134100,398800,9970,9970,9970,9970,0
20240910,134000,398800,9970,9970,9970,9970,0
20240910,133900,398800,9970,9970,9970,9970,0
20240910,133800,398800,9970,9970,9970,9970,0
20240910,133700,398800,9970,9970,9970,9970,0
20240910,133600,398800,9970,9970,9970,9970,0
20240910,133500,398800,9970,9970,9970,9970,0
20240910,133400,398800,9970,9970,9970,9970,0
20240910,133300,398800,9970,9970,9970,9970,0
20240910,133200,398800,9970,9970,9970,9970,0
20240910,133100,398800,9970,9970,9970,9970,0
20240910,133000,398800,9970,9970,9970,9970,0
20240910,132900,398800,9970,9970,9970,9970,0
20240910,132800,398800,9970,9970,9970,9970,0
20240910,132700,398800,9970,9970,9970,9970,0
20240910,132600,398800,9970,9970,9970,9970,0
20240910,132500,398800,9970,9970,9970,9970,0
20240910,132400,398800,9970,9970,9970,9970,0
20240910,132300,398800,9970,9970,9970,9970,0
20240910,132200,398800,9970,9970,9970,9970,40
20240910,132100,0,9970,9970,9970,9970,0
20240910,132000,0,9970,9970,9970,9970,0
20240910,131900,0,9970,9970,9970,9970,0
20240910,131800,0,9970,9970,9970,9970,0
20240910,131700,0,9970,9970,9970,9970,0
20240910,131600,0,9970,9970,9970,9970,0
20240910,131500,0,9970,9970,9970,9970,0
20240910,131400,0,9970,9970,9970,9970,0
20240910,131300,0,9970,9970,9970,9970,0
20240910,131200,0,9970,9970,9970,9970,0
20240910,131100,0,9970,9970,9970,9970,0
20240910,131000,0,9970,9970,9970,9970,0
20240910,130900,0,9970,9970,9970,9970,0
20240910,130800,0,9970,9970,9970,9970,0
20240910,130700,0,9970,9970,9970,9970,0
20240910,130600,0,9970,9970,9970,9970,0
20240910,130500,0,9970,9970,9970,9970,0
20240910,130400,0,9970,9970,9970,9970,0
20240910,130300,0,9970,9970,9970,9970,0
20240910,130200,0,9970,9970,9970,9970,0
20240910,130100,0,9970,9970,9970,9970,0
20240910,130000,0,9970,9970,9970,9970,0
20240910,125900,0,9970,9970,9970,9970,0
20240910,125800,0,9970,9970,9970,9970,0
20240910,125700,0,9970,9970,9970,9970,0
20240910,125600,0,9970,9970,9970,9970,0
20240910,125500,0,9970,9970,9970,9970,0
20240910,125400,0,9970,9970,9970,9970,0
20240910,125300,0,9970,9970,9970,9970,0
20240910,125200,0,9970,9970,9970,9970,0
20240910,125100,0,9970,9970,9970,9970,0
20240910,125000,0,9970,9970,9970,9970,0
20240910,124900,0,9970,9970,9970,9970,0
20240910,124800,0,9970,9970,9970,9970,0
20240910,124700,0,9970,9970,9970,9970,0
20240910,124600,0,9970,9970,9970,9970,0
20240910,124500,0,9970,9970,9970,9970,0
20240910,124400,0,9970,9970,9970,9970,0
20240910,124300,0,9970,9970,9970,9970,0
20240910,124200,0,9970,9970,9970,9970,0
20240910,124100,0,9970,9970,9970,9970,0
20240910,124000,0,9970,9970,9970,9970,0
20240910,123900,0,9970,9970,9970,9970,0
20240910,123800,0,9970,9970,9970,9970,0
20240910,123700,0,9970,9970,9970,9970,0
20240910,123600,0,9970,9970,9970,9970,0
20240910,123500,0,9970,9970,9970,9970,0
20240910,123400,0,9970,9970,9970,9970,0
20240910,123300,0,9970,9970,9970,9970,0
20240910,123200,0,9970,9970,9970,9970,0
20240910,123100,0,9970,9970,9970,9970,0
20240910,123000,0,9970,9970,9970,9970,0
20240910,122900,0,9970,9970,9970,9970,0
20240910,122800,0,9970,9970,9970,9970,0
20240910,122700,0,9970,9970,9970,9970,0
20240910,122600,0,9970,9970,9970,9970,0
20240910,122500,0,9970,9970,9970,9970,0
20240910,122400,0,9970,9970,9970,9970,0
20240910,122300,0,9970,9970,9970,9970,0
20240910,122200,0,9970,9970,9970,9970,0
20240910,122100,0,9970,9970,9970,9970,0
20240910,122000,0,9970,9970,9970,9970,0
20240910,121900,0,9970,9970,9970,9970,0
20240910,121800,0,9970,9970,9970,9970,0
20240910,121700,0,9970,9970,9970,9970,0
20240910,121600,0,9970,9970,9970,9970,0
20240910,121500,0,9970,9970,9970,9970,0
20240910,121400,0,9970,9970,9970,9970,0
20240910,121300,0,9970,9970,9970,9970,0
20240910,121200,0,9970,9970,9970,9970,0
20240910,121100,0,9970,9970,9970,9970,0
20240910,121000,0,9970,9970,9970,9970,0
20240910,120900,0,9970,9970,9970,9970,0
20240910,120800,0,9970,9970,9970,9970,0
20240910,120700,0,9970,9970,9970,9970,0
20240910,120600,0,9970,9970,9970,9970,0
20240910,120500,0,9970,9970,9970,9970,0
20240910,120400,0,9970,9970,9970,9970,0
20240910,120300,0,9970,9970,9970,9970,0
20240910,120200,0,9970,9970,9970,9970,0
20240910,120100,0,9970,9970,9970,9970,0
20240910,120000,0,9970,9970,9970,9970,0
20240910,115900,0,9970,9970,9970,9970,0
20240910,115800,0,9970,9970,9970,9970,0
20240910,115700,0,9970,9970,9970,9970,0
20240910,115600,0,9970,9970,9970,9970,0
20240910,115500,0,9970,9970,9970,9970,0
20240910,115400,0,9970,9970,9970,9970,0
20240910,115300,0,9970,9970,9970,9970,0
20240910,115200,0,9970,9970,9970,9970,0
20240910,115100,0,9970,9970,9970,9970,0
20240910,115000,0,9970,9970,9970,9970,0
20240910,114900,0,9970,9970,9970,9970,0
20240910,114800,0,9970,9970,9970,9970,0
20240910,114700,0,9970,9970,9970,9970,0
20240910,114600,0,9970,9970,9970,9970,0
20240910,114500,0,9970,9970,9970,9970,0
20240910,114400,0,9970,9970,9970,9970,0
20240910,114300,0,9970,9970,9970,9970,0
20240910,114200,0,9970,9970,9970,9970,0
20240910,114100,0,9970,9970,9970,9970,0
20240910,114000,0,9970,9970,9970,9970,0
20240910,113900,0,9970,9970,9970,9970,0
20240910,113800,0,9970,9970,9970,9970,0
20240910,113700,0,9970,9970,9970,9970,0
20240910,113600,0,9970,9970,9970,9970,0
20240910,113500,0,9970,9970,9970,9970,0
20240910,113400,0,9970,9970,9970,9970,0
20240910,113300,0,9970,9970,9970,9970,0
20240910,113200,0,9970,9970,9970,9970,0
20240910,113100,0,9970,9970,9970,9970,0
20240910,113000,0,9970,9970,9970,9970,0
20240910,112900,0,9970,9970,9970,9970,0
20240910,112800,0,9970,9970,9970,9970,0
20240910,112700,0,9970,9970,9970,9970,0
20240910,112600,0,9970,9970,9970,9970,0
20240910,112500,0,9970,9970,9970,9970,0
20240910,112400,0,9970,9970,9970,9970,0
20240910,112300,0,9970,9970,9970,9970,0
20240910,112200,0,9970,9970,9970,9970,0
20240910,112100,0,9970,9970,9970,9970,0
20240910,112000,0,9970,9970,9970,9970,0
20240910,111900,0,9970,9970,9970,9970,0
20240910,111800,0,9970,9970,9970,9970,0
20240910,111700,0,9970,9970,9970,9970,0
20240910,111600,0,9970,9970,9970,9970,0
20240910,111500,0,9970,9970,9970,9970,0
20240910,111400,0,9970,9970,9970,9970,0
20240910,111300,0,9970,9970,9970,9970,0
20240910,111200,0,9970,9970,9970,9970,0
20240910,111100,0,9970,9970,9970,9970,0
20240910,111000,0,9970,9970,9970,9970,0
20240910,110900,0,9970,9970,9970,9970,0
20240910,110800,0,9970,9970,9970,9970,0
20240910,110700,0,9970,9970,9970,9970,0
20240910,110600,0,9970,9970,9970,9970,0
20240910,110500,0,9970,9970,9970,9970,0
20240910,110400,0,9970,9970,9970,9970,0
20240910,110300,0,9970,9970,9970,9970,0
20240910,110200,0,9970,9970,9970,9970,0
20240910,110100,0,9970,9970,9970,9970,0
20240910,110000,0,9970,9970,9970,9970,0
20240910,105900,0,9970,9970,9970,9970,0
20240910,105800,0,9970,9970,9970,9970,0
20240910,105700,0,9970,9970,9970,9970,0
20240910,105600,0,9970,9970,9970,9970,0
20240910,105500,0,9970,9970,9970,9970,0
20240910,105400,0,9970,9970,9970,9970,0
20240910,105300,0,9970,9970,9970,9970,0
20240910,105200,0,9970,9970,9970,9970,0
20240910,105100,0,9970,9970,9970,9970,0
20240910,105000,0,9970,9970,9970,9970,0
20240910,104900,0,9970,9970,9970,9970,0
20240910,104800,0,9970,9970,9970,9970,0
20240910,104700,0,9970,9970,9970,9970,0
20240910,104600,0,9970,9970,9970,9970,0
20240910,104500,0,9970,9970,9970,9970,0
20240910,104400,0,9970,9970,9970,9970,0
20240910,104300,0,9970,9970,9970,9970,0
20240910,104200,0,9970,9970,9970,9970,0
20240910,104100,0,9970,9970,9970,9970,0
20240910,104000,0,9970,9970,9970,9970,0
20240910,103900,0,9970,9970,9970,9970,0
20240910,103800,0,9970,9970,9970,9970,0
20240910,103700,0,9970,9970,9970,9970,0
20240910,103600,0,9970,9970,9970,9970,0
20240910,103500,0,9970,9970,9970,9970,0
20240910,103400,0,9970,9970,9970,9970,0
20240910,103300,0,9970,9970,9970,9970,0
20240910,103200,0,9970,9970,9970,9970,0
20240910,103100,0,9970,9970,9970,9970,0
20240910,103000,0,9970,9970,9970,9970,0
20240910,102900,0,9970,9970,9970,9970,0
20240910,102800,0,9970,9970,9970,9970,0
20240910,102700,0,9970,9970,9970,9970,0
20240910,102600,0,9970,9970,9970,9970,0
20240910,102500,0,9970,9970,9970,9970,0
20240910,102400,0,9970,9970,9970,9970,0
20240910,102300,0,9970,9970,9970,9970,0
20240910,102200,0,9970,9970,9970,9970,0
20240910,102100,0,9970,9970,9970,9970,0
20240910,102000,0,9970,9970,9970,9970,0
20240910,101900,0,9970,9970,9970,9970,0
20240910,101800,0,9970,9970,9970,9970,0
20240910,101700,0,9970,9970,9970,9970,0
20240910,101600,0,9970,9970,9970,9970,0
20240910,101500,0,9970,9970,9970,9970,0
20240910,101400,0,9970,9970,9970,9970,0
20240910,101300,0,9970,9970,9970,9970,0
20240910,101200,0,9970,9970,9970,9970,0
20240910,101100,0,9970,9970,9970,9970,0
20240910,101000,0,9970,9970,9970,9970,0
20240910,100900,0,9970,9970,9970,9970,0
20240910,100800,0,9970,9970,9970,9970,0
20240910,100700,0,9970,9970,9970,9970,0
20240910,100600,0,9970,9970,9970,9970,0
20240910,100500,0,9970,9970,9970,9970,0
20240910,100400,0,9970,9970,9970,9970,0
20240910,100300,0,9970,9970,9970,9970,0
20240910,100200,0,9970,9970,9970,9970,0
20240910,100100,0,9970,9970,9970,9970,0
20240910,100000,0,9970,9970,9970,9970,0
20240910,095900,0,9970,9970,9970,9970,0
20240910,095800,0,9970,9970,9970,9970,0
20240910,095700,0,9970,9970,9970,9970,0
20240910,095600,0,9970,9970,9970,9970,0
20240910,095500,0,9970,9970,9970,9970,0
20240910,095400,0,9970,9970,9970,9970,0
20240910,095300,0,9970,9970,9970,9970,0
20240910,095200,0,9970,9970,9970,9970,0
20240910,095100,0,9970,9970,9970,9970,0
20240910,095000,0,9970,9970,9970,9970,0
20240910,094900,0,9970,9970,9970,9970,0
20240910,094800,0,9970,9970,9970,9970,0
20240910,094700,0,9970,9970,9970,9970,0
20240910,094600,0,9970,9970,9970,9970,0
20240910,094500,0,9970,9970,9970,9970,0
20240910,094400,0,9970,9970,9970,9970,0
20240910,094300,0,9970,9970,9970,9970,0
20240910,094200,0,9970,9970,9970,9970,0
20240910,094100,0,9970,9970,9970,9970,0
20240910,094000,0,9970,9970,9970,9970,0
20240910,093900,0,9970,9970,9970,9970,0
20240910,093800,0,9970,9970,9970,9970,0
20240910,093700,0,9970,9970,9970,9970,0
20240910,093600,0,9970,9970,9970,9970,0
20240910,093500,0,9970,9970,9970,9970,0
20240910,093400,0,9970,9970,9970,9970,0
20240910,093300,0,9970,9970,9970,9970,0
20240910,093200,0,9970,9970,9970,9970,0
20240910,093100,0,9970,9970,9970,9970,0
20240910,093000,0,9970,9970,9970,9970,0
20240910,092900,0,9970,9970,9970,9970,0
20240910,092800,0,9970,9970,9970,9970,0
20240910,092700,0,9970,9970,9970,9970,0
20240910,092600,0,9970,9970,9970,9970,0
20240910,092500,0,9970,9970,9970,9970,0
20240910,092400,0,9970,9970,9970,9970,0
20240910,092300,0,9970,9970,9970,9970,0
20240910,092200,0,9970,9970,9970,9970,0
20240910,092100,0,9970,9970,9970,9970,0
20240910,092000,0,9970,9970,9970,9970,0
20240910,091900,0,9970,9970,9970,9970,0
20240910,091800,0,9970,9970,9970,9970,0
20240910,091700,0,9970,9970,9970,9970,0
20240910,091600,0,9970,9970,9970,9970,0
20240910,091500,0,9970,9970,9970,9970,0
20240910,091400,0,9970,9970,9970,9970,0
20240910,091300,0,9970,9970,9970,9970,0
20240910,091200,0,9970,9970,9970,9970,0
20240910,091100,0,9970,9970,9970,9970,0
20240910,091000,0,9970,9970,9970,9970,0
20240910,090900,0,9970,9970,9970,9970,0
20240910,090800,0,9970,9970,9970,9970,0
20240910,090700,0,9970,9970,9970,9970,0
20240910,090600,0,9970,9970,9970,9970,0
20240910,090500,0,9970,9970,9970,9970,0
20240910,090400,0,9970,9970,9970,9970,0
20240910,090300,0,9970,9970,9970,9970,0
20240910,090200,0,9970,9970,9970,9970,0
20240910,090100,0,9970,9970,9970,9970,0
20240910,090000,0,9970,9970,9970,9970,0