KissMeData/200580/min/candle-20240925.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240925,203800,2795490,9940,9930,9940,9930,70
20240925,203700,2795490,9940,9940,9940,9940,0
20240925,203600,2795490,9940,9940,9940,9940,0
20240925,203500,2795490,9940,9940,9940,9940,0
20240925,203400,2795490,9940,9940,9940,9940,0
20240925,203300,2795490,9940,9940,9940,9940,0
20240925,203200,2795490,9940,9940,9940,9940,0
20240925,203100,2795490,9940,9940,9940,9940,0
20240925,203000,2795490,9940,9940,9940,9940,0
20240925,202900,2795490,9940,9940,9940,9940,0
20240925,202800,2795490,9940,9940,9940,9940,0
20240925,202700,2795490,9940,9940,9940,9940,0
20240925,202600,2795490,9940,9940,9940,9940,0
20240925,202500,2795490,9940,9940,9940,9940,0
20240925,202400,2795490,9940,9940,9940,9940,0
20240925,202300,2795490,9940,9940,9940,9940,0
20240925,202200,2795490,9940,9940,9940,9940,0
20240925,202100,2795490,9940,9940,9940,9940,0
20240925,202000,2795490,9940,9940,9940,9940,0
20240925,201900,2795490,9940,9940,9940,9940,0
20240925,201800,2795490,9940,9940,9940,9940,0
20240925,201700,2795490,9940,9940,9940,9940,0
20240925,201600,2795490,9940,9940,9940,9940,0
20240925,201500,2795490,9940,9940,9940,9940,0
20240925,201400,2795490,9940,9940,9940,9940,0
20240925,201300,2795490,9940,9940,9940,9940,0
20240925,201200,2795490,9940,9940,9940,9940,0
20240925,201100,2795490,9940,9940,9940,9940,0
20240925,201000,2795490,9940,9940,9940,9940,0
20240925,200900,2795490,9940,9940,9940,9940,0
20240925,200800,2795490,9940,9930,9940,9930,70
20240925,200700,2795490,9940,9940,9940,9940,0
20240925,200600,2795490,9940,9940,9940,9940,0
20240925,200500,2795490,9940,9940,9940,9940,0
20240925,200400,2795490,9940,9940,9940,9940,0
20240925,200300,2795490,9940,9940,9940,9940,0
20240925,200200,2795490,9940,9940,9940,9940,0
20240925,200100,2795490,9940,9940,9940,9940,0
20240925,200000,2795490,9940,9940,9940,9940,0
20240925,195900,2795490,9940,9940,9940,9940,0
20240925,195800,2795490,9940,9940,9940,9940,0
20240925,195700,2795490,9940,9940,9940,9940,0
20240925,195600,2795490,9940,9940,9940,9940,0
20240925,195500,2795490,9940,9940,9940,9940,0
20240925,195400,2795490,9940,9940,9940,9940,0
20240925,195300,2795490,9940,9940,9940,9940,0
20240925,195200,2795490,9940,9940,9940,9940,0
20240925,195100,2795490,9940,9940,9940,9940,0
20240925,195000,2795490,9940,9940,9940,9940,0
20240925,194900,2795490,9940,9940,9940,9940,0
20240925,194800,2795490,9940,9940,9940,9940,0
20240925,194700,2795490,9940,9940,9940,9940,0
20240925,194600,2795490,9940,9940,9940,9940,0
20240925,194500,2795490,9940,9940,9940,9940,0
20240925,194400,2795490,9940,9940,9940,9940,0
20240925,194300,2795490,9940,9940,9940,9940,0
20240925,194200,2795490,9940,9940,9940,9940,0
20240925,194100,2795490,9940,9940,9940,9940,0
20240925,194000,2795490,9940,9940,9940,9940,0
20240925,193900,2795490,9940,9940,9940,9940,0
20240925,193800,2795490,9940,9930,9940,9930,70
20240925,193700,2795490,9940,9940,9940,9940,0
20240925,193600,2795490,9940,9940,9940,9940,0
20240925,193500,2795490,9940,9940,9940,9940,0
20240925,193400,2795490,9940,9940,9940,9940,0
20240925,193300,2795490,9940,9940,9940,9940,0
20240925,193200,2795490,9940,9940,9940,9940,0
20240925,193100,2795490,9940,9940,9940,9940,0
20240925,193000,2795490,9940,9940,9940,9940,0
20240925,192900,2795490,9940,9940,9940,9940,0
20240925,192800,2795490,9940,9940,9940,9940,0
20240925,192700,2795490,9940,9940,9940,9940,0
20240925,192600,2795490,9940,9940,9940,9940,0
20240925,192500,2795490,9940,9940,9940,9940,0
20240925,192400,2795490,9940,9940,9940,9940,0
20240925,192300,2795490,9940,9940,9940,9940,0
20240925,192200,2795490,9940,9940,9940,9940,0
20240925,192100,2795490,9940,9940,9940,9940,0
20240925,192000,2795490,9940,9940,9940,9940,0
20240925,191900,2795490,9940,9940,9940,9940,0
20240925,191800,2795490,9940,9940,9940,9940,0
20240925,191700,2795490,9940,9940,9940,9940,0
20240925,191600,2795490,9940,9940,9940,9940,0
20240925,191500,2795490,9940,9940,9940,9940,0
20240925,191400,2795490,9940,9940,9940,9940,0
20240925,191300,2795490,9940,9940,9940,9940,0
20240925,191200,2795490,9940,9940,9940,9940,0
20240925,191100,2795490,9940,9940,9940,9940,0
20240925,191000,2795490,9940,9940,9940,9940,0
20240925,190900,2795490,9940,9940,9940,9940,0
20240925,190800,2795490,9940,9930,9940,9930,70
20240925,190700,2795490,9940,9940,9940,9940,0
20240925,190600,2795490,9940,9940,9940,9940,0
20240925,190500,2795490,9940,9940,9940,9940,0
20240925,190400,2795490,9940,9940,9940,9940,0
20240925,190300,2795490,9940,9940,9940,9940,0
20240925,190200,2795490,9940,9940,9940,9940,0
20240925,190100,2795490,9940,9940,9940,9940,0
20240925,190000,2795490,9940,9940,9940,9940,0
20240925,185900,2795490,9940,9940,9940,9940,0
20240925,185800,2795490,9940,9940,9940,9940,0
20240925,185700,2795490,9940,9940,9940,9940,0
20240925,185600,2795490,9940,9940,9940,9940,0
20240925,185500,2795490,9940,9940,9940,9940,0
20240925,185400,2795490,9940,9940,9940,9940,0
20240925,185300,2795490,9940,9940,9940,9940,0
20240925,185200,2795490,9940,9940,9940,9940,0
20240925,185100,2795490,9940,9940,9940,9940,0
20240925,185000,2795490,9940,9940,9940,9940,0
20240925,184900,2795490,9940,9940,9940,9940,0
20240925,184800,2795490,9940,9940,9940,9940,0
20240925,184700,2795490,9940,9940,9940,9940,0
20240925,184600,2795490,9940,9940,9940,9940,0
20240925,184500,2795490,9940,9940,9940,9940,0
20240925,184400,2795490,9940,9940,9940,9940,0
20240925,184300,2795490,9940,9940,9940,9940,0
20240925,184200,2795490,9940,9940,9940,9940,0
20240925,184100,2795490,9940,9940,9940,9940,0
20240925,184000,2795490,9940,9940,9940,9940,0
20240925,183900,2795490,9940,9940,9940,9940,0
20240925,183800,2795490,9940,9930,9940,9930,70
20240925,183700,2795490,9940,9940,9940,9940,0
20240925,183600,2795490,9940,9940,9940,9940,0
20240925,183500,2795490,9940,9940,9940,9940,0
20240925,183400,2795490,9940,9940,9940,9940,0
20240925,183300,2795490,9940,9940,9940,9940,0
20240925,183200,2795490,9940,9940,9940,9940,0
20240925,183100,2795490,9940,9940,9940,9940,0
20240925,183000,2795490,9940,9940,9940,9940,0
20240925,182900,2795490,9940,9940,9940,9940,0
20240925,182800,2795490,9940,9940,9940,9940,0
20240925,182700,2795490,9940,9940,9940,9940,0
20240925,182600,2795490,9940,9940,9940,9940,0
20240925,182500,2795490,9940,9940,9940,9940,0
20240925,182400,2795490,9940,9940,9940,9940,0
20240925,182300,2795490,9940,9940,9940,9940,0
20240925,182200,2795490,9940,9940,9940,9940,0
20240925,182100,2795490,9940,9940,9940,9940,0
20240925,182000,2795490,9940,9940,9940,9940,0
20240925,181900,2795490,9940,9940,9940,9940,0
20240925,181800,2795490,9940,9940,9940,9940,0
20240925,181700,2795490,9940,9940,9940,9940,0
20240925,181600,2795490,9940,9940,9940,9940,0
20240925,181500,2795490,9940,9940,9940,9940,0
20240925,181400,2795490,9940,9940,9940,9940,0
20240925,181300,2795490,9940,9940,9940,9940,0
20240925,181200,2795490,9940,9940,9940,9940,0
20240925,181100,2795490,9940,9940,9940,9940,0
20240925,181000,2795490,9940,9940,9940,9940,0
20240925,180900,2795490,9940,9940,9940,9940,0
20240925,180800,2795490,9940,9930,9940,9930,70
20240925,180700,2795490,9940,9940,9940,9940,0
20240925,180600,2795490,9940,9940,9940,9940,0
20240925,180500,2795490,9940,9940,9940,9940,0
20240925,180400,2795490,9940,9940,9940,9940,0
20240925,180300,2795490,9940,9940,9940,9940,0
20240925,180200,2795490,9940,9940,9940,9940,0
20240925,180100,2795490,9940,9940,9940,9940,0
20240925,180000,2795490,9940,9940,9940,9940,0
20240925,175900,2795490,9940,9940,9940,9940,0
20240925,175800,2795490,9940,9940,9940,9940,0
20240925,175700,2795490,9940,9940,9940,9940,0
20240925,175600,2795490,9940,9940,9940,9940,0
20240925,175500,2795490,9940,9940,9940,9940,0
20240925,175400,2795490,9940,9940,9940,9940,0
20240925,175300,2795490,9940,9940,9940,9940,0
20240925,175200,2795490,9940,9940,9940,9940,0
20240925,175100,2795490,9940,9940,9940,9940,0
20240925,175000,2795490,9940,9940,9940,9940,0
20240925,174900,2795490,9940,9940,9940,9940,0
20240925,174800,2795490,9940,9940,9940,9940,0
20240925,174700,2795490,9940,9940,9940,9940,0
20240925,174600,2795490,9940,9940,9940,9940,0
20240925,174500,2795490,9940,9940,9940,9940,0
20240925,174400,2795490,9940,9940,9940,9940,0
20240925,174300,2795490,9940,9940,9940,9940,0
20240925,174200,2795490,9940,9940,9940,9940,0
20240925,174100,2795490,9940,9940,9940,9940,0
20240925,174000,2795490,9940,9940,9940,9940,0
20240925,173900,2795490,9940,9940,9940,9940,0
20240925,173800,2795490,9940,9930,9940,9930,70
20240925,173700,2795490,9940,9940,9940,9940,0
20240925,173600,2795490,9940,9940,9940,9940,0
20240925,173500,2795490,9940,9940,9940,9940,0
20240925,173400,2795490,9940,9940,9940,9940,0
20240925,173300,2795490,9940,9940,9940,9940,0
20240925,173200,2795490,9940,9940,9940,9940,0
20240925,173100,2795490,9940,9940,9940,9940,0
20240925,173000,2795490,9940,9940,9940,9940,0
20240925,172900,2795490,9940,9940,9940,9940,0
20240925,172800,2795490,9940,9940,9940,9940,0
20240925,172700,2795490,9940,9940,9940,9940,0
20240925,172600,2795490,9940,9940,9940,9940,0
20240925,172500,2795490,9940,9940,9940,9940,0
20240925,172400,2795490,9940,9940,9940,9940,0
20240925,172300,2795490,9940,9940,9940,9940,0
20240925,172200,2795490,9940,9940,9940,9940,0
20240925,172100,2795490,9940,9940,9940,9940,0
20240925,172000,2795490,9940,9940,9940,9940,0
20240925,171900,2795490,9940,9940,9940,9940,0
20240925,171800,2795490,9940,9940,9940,9940,0
20240925,171700,2795490,9940,9940,9940,9940,0
20240925,171600,2795490,9940,9940,9940,9940,0
20240925,171500,2795490,9940,9940,9940,9940,0
20240925,171400,2795490,9940,9940,9940,9940,0
20240925,171300,2795490,9940,9940,9940,9940,0
20240925,171200,2795490,9940,9940,9940,9940,0
20240925,171100,2795490,9940,9940,9940,9940,0
20240925,171000,2795490,9940,9940,9940,9940,0
20240925,170900,2795490,9940,9940,9940,9940,0
20240925,170800,2795490,9940,9930,9940,9930,70
20240925,170700,2795490,9940,9940,9940,9940,0
20240925,170600,2795490,9940,9940,9940,9940,0
20240925,170500,2795490,9940,9940,9940,9940,0
20240925,170400,2795490,9940,9940,9940,9940,0
20240925,170300,2795490,9940,9940,9940,9940,0
20240925,170200,2795490,9940,9940,9940,9940,0
20240925,170100,2795490,9940,9940,9940,9940,0
20240925,170000,2795490,9940,9940,9940,9940,0
20240925,165900,2795490,9940,9940,9940,9940,0
20240925,165800,2795490,9940,9940,9940,9940,0
20240925,165700,2795490,9940,9940,9940,9940,0
20240925,165600,2795490,9940,9940,9940,9940,0
20240925,165500,2795490,9940,9940,9940,9940,0
20240925,165400,2795490,9940,9940,9940,9940,0
20240925,165300,2795490,9940,9940,9940,9940,0
20240925,165200,2795490,9940,9940,9940,9940,0
20240925,165100,2795490,9940,9940,9940,9940,0
20240925,165000,2795490,9940,9940,9940,9940,0
20240925,164900,2795490,9940,9940,9940,9940,0
20240925,164800,2795490,9940,9940,9940,9940,0
20240925,164700,2795490,9940,9940,9940,9940,0
20240925,164600,2795490,9940,9940,9940,9940,0
20240925,164500,2795490,9940,9940,9940,9940,0
20240925,164400,2795490,9940,9940,9940,9940,0
20240925,164300,2795490,9940,9940,9940,9940,0
20240925,164200,2795490,9940,9940,9940,9940,0
20240925,164100,2795490,9940,9940,9940,9940,0
20240925,164000,2795490,9940,9940,9940,9940,0
20240925,163900,2795490,9940,9940,9940,9940,0
20240925,163800,2795490,9940,9930,9940,9930,70
20240925,163700,2795490,9940,9940,9940,9940,0
20240925,163600,2795490,9940,9940,9940,9940,0
20240925,163500,2795490,9940,9940,9940,9940,0
20240925,163400,2795490,9940,9940,9940,9940,0
20240925,163300,2795490,9940,9940,9940,9940,0
20240925,163200,2795490,9940,9940,9940,9940,0
20240925,163100,2795490,9940,9940,9940,9940,0
20240925,163000,2795490,9940,9940,9940,9940,0
20240925,162900,2795490,9940,9940,9940,9940,0
20240925,162800,2795490,9940,9940,9940,9940,0
20240925,162700,2795490,9940,9940,9940,9940,0
20240925,162600,2795490,9940,9940,9940,9940,0
20240925,162500,2795490,9940,9940,9940,9940,0
20240925,162400,2795490,9940,9940,9940,9940,0
20240925,162300,2795490,9940,9940,9940,9940,0
20240925,162200,2795490,9940,9940,9940,9940,0
20240925,162100,2795490,9940,9940,9940,9940,0
20240925,162000,2795490,9940,9940,9940,9940,0
20240925,161900,2795490,9940,9940,9940,9940,0
20240925,161800,2795490,9940,9940,9940,9940,0
20240925,161700,2795490,9940,9940,9940,9940,0
20240925,161600,2795490,9940,9940,9940,9940,0
20240925,161500,2795490,9940,9940,9940,9940,0
20240925,161400,2795490,9940,9940,9940,9940,0
20240925,161300,2795490,9940,9940,9940,9940,0
20240925,161200,2795490,9940,9940,9940,9940,0
20240925,161100,2795490,9940,9940,9940,9940,0
20240925,161000,2795490,9940,9940,9940,9940,0
20240925,160900,2795490,9940,9940,9940,9940,0
20240925,160800,2795490,9940,9930,9940,9930,70
20240925,160700,2795490,9940,9940,9940,9940,0
20240925,160600,2795490,9940,9940,9940,9940,0
20240925,160500,2795490,9940,9940,9940,9940,0
20240925,160400,2795490,9940,9940,9940,9940,0
20240925,160300,2795490,9940,9940,9940,9940,0
20240925,160200,2795490,9940,9940,9940,9940,0
20240925,160100,2795490,9940,9940,9940,9940,0
20240925,160000,2795490,9940,9940,9940,9940,0
20240925,155900,2795490,9940,9940,9940,9940,0
20240925,155800,2795490,9940,9940,9940,9940,0
20240925,155700,2795490,9940,9940,9940,9940,0
20240925,155600,2795490,9940,9940,9940,9940,0
20240925,155500,2795490,9940,9940,9940,9940,0
20240925,155400,2795490,9940,9940,9940,9940,0
20240925,155300,2795490,9940,9940,9940,9940,0
20240925,155200,2795490,9940,9940,9940,9940,0
20240925,155100,2795490,9940,9940,9940,9940,0
20240925,155000,2795490,9940,9940,9940,9940,0
20240925,154900,2795490,9940,9940,9940,9940,0
20240925,154800,2795490,9940,9940,9940,9940,0
20240925,154700,2795490,9940,9940,9940,9940,0
20240925,154600,2795490,9940,9940,9940,9940,0
20240925,154500,2795490,9940,9940,9940,9940,0
20240925,154400,2795490,9940,9940,9940,9940,0
20240925,154300,2795490,9940,9940,9940,9940,0
20240925,154200,2795490,9940,9940,9940,9940,0
20240925,154100,2795490,9940,9940,9940,9940,0
20240925,154000,2795490,9940,9940,9940,9940,0
20240925,153900,2795490,9940,9940,9940,9940,0
20240925,153800,2795490,9940,9930,9940,9930,70
20240925,153700,2795490,9940,9940,9940,9940,0
20240925,153600,2795490,9940,9940,9940,9940,0
20240925,153500,2795490,9940,9940,9940,9940,0
20240925,153400,2795490,9940,9940,9940,9940,0
20240925,153300,2795490,9940,9940,9940,9940,0
20240925,153200,2795490,9940,9940,9940,9940,0
20240925,153100,2795490,9940,9940,9940,9940,0
20240925,153000,2795490,9940,9940,9940,9940,0
20240925,152900,2795490,9940,9940,9940,9940,0
20240925,152800,2795490,9940,9940,9940,9940,0
20240925,152700,2795490,9940,9940,9940,9940,0
20240925,152600,2795490,9940,9940,9940,9940,0
20240925,152500,2795490,9940,9940,9940,9940,0
20240925,152400,2795490,9940,9940,9940,9940,0
20240925,152300,2795490,9940,9940,9940,9940,0
20240925,152200,2795490,9940,9940,9940,9940,0
20240925,152100,2795490,9940,9940,9940,9940,0
20240925,152000,2795490,9940,9940,9940,9940,0
20240925,151900,2795490,9940,9930,9940,9930,70
20240925,151800,2099990,9920,9920,9920,9920,0
20240925,151700,2099990,9920,9920,9920,9920,0
20240925,151600,2099990,9920,9920,9920,9920,0
20240925,151500,2099990,9920,9920,9920,9920,0
20240925,151400,2099990,9920,9920,9920,9920,0
20240925,151300,2099990,9920,9920,9920,9920,0
20240925,151200,2099990,9920,9920,9920,9920,20
20240925,151100,1901590,9910,9910,9910,9910,0
20240925,151000,1901590,9910,9910,9910,9910,0
20240925,150900,1901590,9910,9910,9910,9910,0
20240925,150800,1901590,9910,9910,9910,9910,0
20240925,150700,1901590,9910,9910,9910,9910,0
20240925,150600,1901590,9910,9910,9910,9910,0
20240925,150500,1901590,9910,9910,9910,9910,0
20240925,150400,1901590,9910,9910,9910,9910,0
20240925,150300,1901590,9910,9910,9910,9910,0
20240925,150200,1901590,9910,9910,9910,9910,0
20240925,150100,1901590,9910,9910,9910,9910,0
20240925,150000,1901590,9910,9910,9910,9910,0
20240925,145900,1901590,9910,9910,9910,9910,0
20240925,145800,1901590,9910,9910,9910,9910,0
20240925,145700,1901590,9910,9910,9910,9910,0
20240925,145600,1901590,9910,9910,9910,9910,0
20240925,145500,1901590,9910,9910,9910,9910,0
20240925,145400,1901590,9910,9910,9910,9910,0
20240925,145300,1901590,9910,9910,9910,9910,0
20240925,145200,1901590,9910,9910,9910,9910,0
20240925,145100,1901590,9910,9910,9910,9910,0
20240925,145000,1901590,9910,9910,9910,9910,0
20240925,144900,1901590,9910,9910,9910,9910,0
20240925,144800,1901590,9910,9910,9910,9910,0
20240925,144700,1901590,9910,9910,9910,9910,0
20240925,144600,1901590,9910,9910,9910,9910,0
20240925,144500,1901590,9910,9910,9910,9910,0
20240925,144400,1901590,9910,9910,9910,9910,0
20240925,144300,1901590,9910,9910,9910,9910,0
20240925,144200,1901590,9910,9910,9910,9910,0
20240925,144100,1901590,9910,9910,9910,9910,0
20240925,144000,1901590,9910,9910,9910,9910,0
20240925,143900,1901590,9910,9910,9910,9910,0
20240925,143800,1901590,9910,9910,9910,9910,0
20240925,143700,1901590,9910,9910,9910,9910,0
20240925,143600,1901590,9910,9910,9910,9910,0
20240925,143500,1901590,9910,9910,9910,9910,0
20240925,143400,1901590,9910,9910,9910,9910,0
20240925,143300,1901590,9910,9910,9910,9910,80
20240925,143200,1108790,9910,9910,9910,9910,0
20240925,143100,1108790,9910,9910,9910,9910,0
20240925,143000,1108790,9910,9910,9910,9910,0
20240925,142900,1108790,9910,9910,9910,9910,0
20240925,142800,1108790,9910,9910,9910,9910,0
20240925,142700,1108790,9910,9910,9910,9910,0
20240925,142600,1108790,9910,9910,9910,9910,0
20240925,142500,1108790,9910,9910,9910,9910,0
20240925,142400,1108790,9910,9910,9910,9910,0
20240925,142300,1108790,9910,9910,9910,9910,0
20240925,142200,1108790,9910,9910,9910,9910,0
20240925,142100,1108790,9910,9910,9910,9910,0
20240925,142000,1108790,9910,9910,9910,9910,0
20240925,141900,1108790,9910,9910,9910,9910,0
20240925,141800,1108790,9910,9910,9910,9910,0
20240925,141700,1108790,9910,9910,9910,9910,0
20240925,141600,1108790,9910,9910,9910,9910,0
20240925,141500,1108790,9910,9910,9910,9910,0
20240925,141400,1108790,9910,9910,9910,9910,0
20240925,141300,1108790,9910,9910,9910,9910,0
20240925,141200,1108790,9910,9910,9910,9910,0
20240925,141100,1108790,9910,9910,9910,9910,0
20240925,141000,1108790,9910,9910,9910,9910,0
20240925,140900,1108790,9910,9910,9910,9910,0
20240925,140800,1108790,9910,9910,9910,9910,0
20240925,140700,1108790,9910,9910,9910,9910,0
20240925,140600,1108790,9910,9910,9910,9910,0
20240925,140500,1108790,9910,9910,9910,9910,0
20240925,140400,1108790,9910,9910,9910,9910,0
20240925,140300,1108790,9910,9910,9910,9910,0
20240925,140200,1108790,9910,9910,9910,9910,0
20240925,140100,1108790,9910,9910,9910,9910,0
20240925,140000,1108790,9910,9910,9910,9910,0
20240925,135900,1108790,9910,9910,9910,9910,0
20240925,135800,1108790,9910,9910,9910,9910,0
20240925,135700,1108790,9910,9910,9910,9910,0
20240925,135600,1108790,9910,9910,9910,9910,0
20240925,135500,1108790,9910,9910,9910,9910,0
20240925,135400,1108790,9910,9910,9910,9910,0
20240925,135300,1108790,9910,9910,9910,9910,0
20240925,135200,1108790,9910,9910,9910,9910,0
20240925,135100,1108790,9910,9910,9910,9910,0
20240925,135000,1108790,9910,9910,9910,9910,0
20240925,134900,1108790,9910,9910,9910,9910,0
20240925,134800,1108790,9910,9910,9910,9910,0
20240925,134700,1108790,9910,9910,9910,9910,0
20240925,134600,1108790,9910,9910,9910,9910,0
20240925,134500,1108790,9910,9910,9910,9910,0
20240925,134400,1108790,9910,9910,9910,9910,0
20240925,134300,1108790,9910,9910,9910,9910,0
20240925,134200,1108790,9910,9910,9910,9910,0
20240925,134100,1108790,9910,9910,9910,9910,28
20240925,134000,831310,9900,9900,9900,9900,0
20240925,133900,831310,9900,9900,9900,9900,0
20240925,133800,831310,9900,9900,9900,9900,0
20240925,133700,831310,9900,9900,9900,9900,0
20240925,133600,831310,9900,9900,9900,9900,0
20240925,133500,831310,9900,9900,9900,9900,0
20240925,133400,831310,9900,9900,9900,9900,0
20240925,133300,831310,9900,9900,9900,9900,0
20240925,133200,831310,9900,9900,9900,9900,0
20240925,133100,831310,9900,9900,9900,9900,0
20240925,133000,831310,9900,9900,9900,9900,0
20240925,132900,831310,9900,9900,9900,9900,0
20240925,132800,831310,9900,9900,9900,9900,0
20240925,132700,831310,9900,9900,9900,9900,0
20240925,132600,831310,9900,9900,9900,9900,0
20240925,132500,831310,9900,9900,9900,9900,0
20240925,132400,831310,9900,9900,9900,9900,0
20240925,132300,831310,9900,9900,9900,9900,0
20240925,132200,831310,9900,9900,9900,9900,0
20240925,132100,831310,9900,9900,9900,9900,0
20240925,132000,831310,9900,9900,9900,9900,0
20240925,131900,831310,9900,9900,9900,9900,0
20240925,131800,831310,9900,9900,9900,9900,0
20240925,131700,831310,9900,9900,9900,9900,0
20240925,131600,831310,9900,9900,9900,9900,0
20240925,131500,831310,9900,9900,9900,9900,0
20240925,131400,831310,9900,9900,9900,9900,0
20240925,131300,831310,9900,9900,9900,9900,0
20240925,131200,831310,9900,9900,9900,9900,0
20240925,131100,831310,9900,9900,9900,9900,0
20240925,131000,831310,9900,9900,9900,9900,0
20240925,130900,831310,9900,9900,9900,9900,0
20240925,130800,831310,9900,9900,9900,9900,0
20240925,130700,831310,9900,9900,9900,9900,0
20240925,130600,831310,9900,9900,9900,9900,0
20240925,130500,831310,9900,9900,9900,9900,0
20240925,130400,831310,9900,9900,9900,9900,0
20240925,130300,831310,9900,9900,9900,9900,0
20240925,130200,831310,9900,9900,9900,9900,0
20240925,130100,831310,9900,9900,9900,9900,0
20240925,130000,831310,9900,9900,9900,9900,0
20240925,125900,831310,9900,9900,9900,9900,0
20240925,125800,831310,9900,9900,9900,9900,0
20240925,125700,831310,9900,9900,9900,9900,0
20240925,125600,831310,9900,9900,9900,9900,0
20240925,125500,831310,9900,9900,9900,9900,0
20240925,125400,831310,9900,9900,9900,9900,0
20240925,125300,831310,9900,9900,9900,9900,0
20240925,125200,831310,9900,9900,9900,9900,0
20240925,125100,831310,9900,9900,9900,9900,0
20240925,125000,831310,9900,9900,9900,9900,0
20240925,124900,831310,9900,9900,9900,9900,0
20240925,124800,831310,9900,9900,9900,9900,0
20240925,124700,831310,9900,9900,9900,9900,0
20240925,124600,831310,9900,9900,9900,9900,21
20240925,124500,623410,9910,9910,9910,9910,0
20240925,124400,623410,9910,9910,9910,9910,0
20240925,124300,623410,9910,9910,9910,9910,0
20240925,124200,623410,9910,9910,9910,9910,0
20240925,124100,623410,9910,9910,9910,9910,0
20240925,124000,623410,9910,9910,9910,9910,0
20240925,123900,623410,9910,9910,9910,9910,0
20240925,123800,623410,9910,9910,9910,9910,0
20240925,123700,623410,9910,9910,9910,9910,0
20240925,123600,623410,9910,9910,9910,9910,0
20240925,123500,623410,9910,9910,9910,9910,0
20240925,123400,623410,9910,9910,9910,9910,0
20240925,123300,623410,9910,9910,9910,9910,0
20240925,123200,623410,9910,9910,9910,9910,0
20240925,123100,623410,9910,9910,9910,9910,0
20240925,123000,623410,9910,9900,9910,9900,24
20240925,122900,385590,9900,9880,9900,9880,28
20240925,122800,108690,9870,9870,9870,9870,0
20240925,122700,108690,9870,9870,9870,9870,10
20240925,122600,9990,9990,9990,9990,9990,0
20240925,122500,9990,9990,9990,9990,9990,0
20240925,122400,9990,9990,9990,9990,9990,0
20240925,122300,9990,9990,9990,9990,9990,0
20240925,122200,9990,9990,9990,9990,9990,0
20240925,122100,9990,9990,9990,9990,9990,0
20240925,122000,9990,9990,9990,9990,9990,0
20240925,121900,9990,9990,9990,9990,9990,0
20240925,121800,9990,9990,9990,9990,9990,0
20240925,121700,9990,9990,9990,9990,9990,0
20240925,121600,9990,9990,9990,9990,9990,0
20240925,121500,9990,9990,9990,9990,9990,0
20240925,121400,9990,9990,9990,9990,9990,0
20240925,121300,9990,9990,9990,9990,9990,0
20240925,121200,9990,9990,9990,9990,9990,0
20240925,121100,9990,9990,9990,9990,9990,0
20240925,121000,9990,9990,9990,9990,9990,0
20240925,120900,9990,9990,9990,9990,9990,0
20240925,120800,9990,9990,9990,9990,9990,0
20240925,120700,9990,9990,9990,9990,9990,0
20240925,120600,9990,9990,9990,9990,9990,0
20240925,120500,9990,9990,9990,9990,9990,0
20240925,120400,9990,9990,9990,9990,9990,0
20240925,120300,9990,9990,9990,9990,9990,0
20240925,120200,9990,9990,9990,9990,9990,0
20240925,120100,9990,9990,9990,9990,9990,0
20240925,120000,9990,9990,9990,9990,9990,0
20240925,115900,9990,9990,9990,9990,9990,0
20240925,115800,9990,9990,9990,9990,9990,0
20240925,115700,9990,9990,9990,9990,9990,0
20240925,115600,9990,9990,9990,9990,9990,0
20240925,115500,9990,9990,9990,9990,9990,0
20240925,115400,9990,9990,9990,9990,9990,0
20240925,115300,9990,9990,9990,9990,9990,0
20240925,115200,9990,9990,9990,9990,9990,0
20240925,115100,9990,9990,9990,9990,9990,0
20240925,115000,9990,9990,9990,9990,9990,0
20240925,114900,9990,9990,9990,9990,9990,0
20240925,114800,9990,9990,9990,9990,9990,0
20240925,114700,9990,9990,9990,9990,9990,0
20240925,114600,9990,9990,9990,9990,9990,0
20240925,114500,9990,9990,9990,9990,9990,0
20240925,114400,9990,9990,9990,9990,9990,0
20240925,114300,9990,9990,9990,9990,9990,0
20240925,114200,9990,9990,9990,9990,9990,0
20240925,114100,9990,9990,9990,9990,9990,0
20240925,114000,9990,9990,9990,9990,9990,0
20240925,113900,9990,9990,9990,9990,9990,0
20240925,113800,9990,9990,9990,9990,9990,0
20240925,113700,9990,9990,9990,9990,9990,0
20240925,113600,9990,9990,9990,9990,9990,0
20240925,113500,9990,9990,9990,9990,9990,0
20240925,113400,9990,9990,9990,9990,9990,0
20240925,113300,9990,9990,9990,9990,9990,0
20240925,113200,9990,9990,9990,9990,9990,0
20240925,113100,9990,9990,9990,9990,9990,0
20240925,113000,9990,9990,9990,9990,9990,0
20240925,112900,9990,9990,9990,9990,9990,0
20240925,112800,9990,9990,9990,9990,9990,0
20240925,112700,9990,9990,9990,9990,9990,0
20240925,112600,9990,9990,9990,9990,9990,0
20240925,112500,9990,9990,9990,9990,9990,0
20240925,112400,9990,9990,9990,9990,9990,0
20240925,112300,9990,9990,9990,9990,9990,0
20240925,112200,9990,9990,9990,9990,9990,0
20240925,112100,9990,9990,9990,9990,9990,0
20240925,112000,9990,9990,9990,9990,9990,0
20240925,111900,9990,9990,9990,9990,9990,0
20240925,111800,9990,9990,9990,9990,9990,0
20240925,111700,9990,9990,9990,9990,9990,0
20240925,111600,9990,9990,9990,9990,9990,0
20240925,111500,9990,9990,9990,9990,9990,0
20240925,111400,9990,9990,9990,9990,9990,0
20240925,111300,9990,9990,9990,9990,9990,0
20240925,111200,9990,9990,9990,9990,9990,0
20240925,111100,9990,9990,9990,9990,9990,0
20240925,111000,9990,9990,9990,9990,9990,0
20240925,110900,9990,9990,9990,9990,9990,0
20240925,110800,9990,9990,9990,9990,9990,0
20240925,110700,9990,9990,9990,9990,9990,0
20240925,110600,9990,9990,9990,9990,9990,0
20240925,110500,9990,9990,9990,9990,9990,0
20240925,110400,9990,9990,9990,9990,9990,0
20240925,110300,9990,9990,9990,9990,9990,0
20240925,110200,9990,9990,9990,9990,9990,0
20240925,110100,9990,9990,9990,9990,9990,0
20240925,110000,9990,9990,9990,9990,9990,0
20240925,105900,9990,9990,9990,9990,9990,0
20240925,105800,9990,9990,9990,9990,9990,0
20240925,105700,9990,9990,9990,9990,9990,0
20240925,105600,9990,9990,9990,9990,9990,0
20240925,105500,9990,9990,9990,9990,9990,0
20240925,105400,9990,9990,9990,9990,9990,0
20240925,105300,9990,9990,9990,9990,9990,0
20240925,105200,9990,9990,9990,9990,9990,0
20240925,105100,9990,9990,9990,9990,9990,0
20240925,105000,9990,9990,9990,9990,9990,0
20240925,104900,9990,9990,9990,9990,9990,0
20240925,104800,9990,9990,9990,9990,9990,0
20240925,104700,9990,9990,9990,9990,9990,0
20240925,104600,9990,9990,9990,9990,9990,0
20240925,104500,9990,9990,9990,9990,9990,0
20240925,104400,9990,9990,9990,9990,9990,0
20240925,104300,9990,9990,9990,9990,9990,0
20240925,104200,9990,9990,9990,9990,9990,0
20240925,104100,9990,9990,9990,9990,9990,0
20240925,104000,9990,9990,9990,9990,9990,0
20240925,103900,9990,9990,9990,9990,9990,0
20240925,103800,9990,9990,9990,9990,9990,0
20240925,103700,9990,9990,9990,9990,9990,0
20240925,103600,9990,9990,9990,9990,9990,0
20240925,103500,9990,9990,9990,9990,9990,0
20240925,103400,9990,9990,9990,9990,9990,0
20240925,103300,9990,9990,9990,9990,9990,0
20240925,103200,9990,9990,9990,9990,9990,0
20240925,103100,9990,9990,9990,9990,9990,0
20240925,103000,9990,9990,9990,9990,9990,0
20240925,102900,9990,9990,9990,9990,9990,0
20240925,102800,9990,9990,9990,9990,9990,0
20240925,102700,9990,9990,9990,9990,9990,0
20240925,102600,9990,9990,9990,9990,9990,0
20240925,102500,9990,9990,9990,9990,9990,0
20240925,102400,9990,9990,9990,9990,9990,0
20240925,102300,9990,9990,9990,9990,9990,0
20240925,102200,9990,9990,9990,9990,9990,0
20240925,102100,9990,9990,9990,9990,9990,0
20240925,102000,9990,9990,9990,9990,9990,0
20240925,101900,9990,9990,9990,9990,9990,0
20240925,101800,9990,9990,9990,9990,9990,0
20240925,101700,9990,9990,9990,9990,9990,0
20240925,101600,9990,9990,9990,9990,9990,0
20240925,101500,9990,9990,9990,9990,9990,0
20240925,101400,9990,9990,9990,9990,9990,0
20240925,101300,9990,9990,9990,9990,9990,0
20240925,101200,9990,9990,9990,9990,9990,0
20240925,101100,9990,9990,9990,9990,9990,0
20240925,101000,9990,9990,9990,9990,9990,0
20240925,100900,9990,9990,9990,9990,9990,0
20240925,100800,9990,9990,9990,9990,9990,0
20240925,100700,9990,9990,9990,9990,9990,0
20240925,100600,9990,9990,9990,9990,9990,0
20240925,100500,9990,9990,9990,9990,9990,0
20240925,100400,9990,9990,9990,9990,9990,0
20240925,100300,9990,9990,9990,9990,9990,0
20240925,100200,9990,9990,9990,9990,9990,0
20240925,100100,9990,9990,9990,9990,9990,0
20240925,100000,9990,9990,9990,9990,9990,0
20240925,095900,9990,9990,9990,9990,9990,0
20240925,095800,9990,9990,9990,9990,9990,0
20240925,095700,9990,9990,9990,9990,9990,0
20240925,095600,9990,9990,9990,9990,9990,0
20240925,095500,9990,9990,9990,9990,9990,0
20240925,095400,9990,9990,9990,9990,9990,0
20240925,095300,9990,9990,9990,9990,9990,0
20240925,095200,9990,9990,9990,9990,9990,0
20240925,095100,9990,9990,9990,9990,9990,0
20240925,095000,9990,9990,9990,9990,9990,0
20240925,094900,9990,9990,9990,9990,9990,0
20240925,094800,9990,9990,9990,9990,9990,0
20240925,094700,9990,9990,9990,9990,9990,0
20240925,094600,9990,9990,9990,9990,9990,0
20240925,094500,9990,9990,9990,9990,9990,0
20240925,094400,9990,9990,9990,9990,9990,0
20240925,094300,9990,9990,9990,9990,9990,0
20240925,094200,9990,9990,9990,9990,9990,0
20240925,094100,9990,9990,9990,9990,9990,0
20240925,094000,9990,9990,9990,9990,9990,0
20240925,093900,9990,9990,9990,9990,9990,0
20240925,093800,9990,9990,9990,9990,9990,0
20240925,093700,9990,9990,9990,9990,9990,0
20240925,093600,9990,9990,9990,9990,9990,0
20240925,093500,9990,9990,9990,9990,9990,0
20240925,093400,9990,9990,9990,9990,9990,0
20240925,093300,9990,9990,9990,9990,9990,1
20240925,093200,0,9910,9910,9910,9910,0
20240925,093100,0,9910,9910,9910,9910,0
20240925,093000,0,9910,9910,9910,9910,0
20240925,092900,0,9910,9910,9910,9910,0
20240925,092800,0,9910,9910,9910,9910,0
20240925,092700,0,9910,9910,9910,9910,0
20240925,092600,0,9910,9910,9910,9910,0
20240925,092500,0,9910,9910,9910,9910,0
20240925,092400,0,9910,9910,9910,9910,0
20240925,092300,0,9910,9910,9910,9910,0
20240925,092200,0,9910,9910,9910,9910,0
20240925,092100,0,9910,9910,9910,9910,0
20240925,092000,0,9910,9910,9910,9910,0
20240925,091900,0,9910,9910,9910,9910,0
20240925,091800,0,9910,9910,9910,9910,0
20240925,091700,0,9910,9910,9910,9910,0
20240925,091600,0,9910,9910,9910,9910,0
20240925,091500,0,9910,9910,9910,9910,0
20240925,091400,0,9910,9910,9910,9910,0
20240925,091300,0,9910,9910,9910,9910,0
20240925,091200,0,9910,9910,9910,9910,0
20240925,091100,0,9910,9910,9910,9910,0
20240925,091000,0,9910,9910,9910,9910,0
20240925,090900,0,9910,9910,9910,9910,0
20240925,090800,0,9910,9910,9910,9910,0
20240925,090700,0,9910,9910,9910,9910,0
20240925,090600,0,9910,9910,9910,9910,0
20240925,090500,0,9910,9910,9910,9910,0
20240925,090400,0,9910,9910,9910,9910,0
20240925,090300,0,9910,9910,9910,9910,0
20240925,090200,0,9910,9910,9910,9910,0
20240925,090100,0,9910,9910,9910,9910,0
20240925,090000,0,9910,9910,9910,9910,0