KissMeData/200580/min/candle-20241004.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241004,203800,24015640,9870,9870,9870,9870,655
20241004,203700,24015640,9870,9870,9870,9870,0
20241004,203600,24015640,9870,9870,9870,9870,0
20241004,203500,24015640,9870,9870,9870,9870,0
20241004,203400,24015640,9870,9870,9870,9870,0
20241004,203300,24015640,9870,9870,9870,9870,0
20241004,203200,24015640,9870,9870,9870,9870,0
20241004,203100,24015640,9870,9870,9870,9870,0
20241004,203000,24015640,9870,9870,9870,9870,0
20241004,202900,24015640,9870,9870,9870,9870,0
20241004,202800,24015640,9870,9870,9870,9870,0
20241004,202700,24015640,9870,9870,9870,9870,0
20241004,202600,24015640,9870,9870,9870,9870,0
20241004,202500,24015640,9870,9870,9870,9870,0
20241004,202400,24015640,9870,9870,9870,9870,0
20241004,202300,24015640,9870,9870,9870,9870,0
20241004,202200,24015640,9870,9870,9870,9870,0
20241004,202100,24015640,9870,9870,9870,9870,0
20241004,202000,24015640,9870,9870,9870,9870,0
20241004,201900,24015640,9870,9870,9870,9870,0
20241004,201800,24015640,9870,9870,9870,9870,0
20241004,201700,24015640,9870,9870,9870,9870,0
20241004,201600,24015640,9870,9870,9870,9870,0
20241004,201500,24015640,9870,9870,9870,9870,0
20241004,201400,24015640,9870,9870,9870,9870,0
20241004,201300,24015640,9870,9870,9870,9870,0
20241004,201200,24015640,9870,9870,9870,9870,0
20241004,201100,24015640,9870,9870,9870,9870,0
20241004,201000,24015640,9870,9870,9870,9870,0
20241004,200900,24015640,9870,9870,9870,9870,0
20241004,200800,24015640,9870,9870,9870,9870,655
20241004,200700,24015640,9870,9870,9870,9870,0
20241004,200600,24015640,9870,9870,9870,9870,0
20241004,200500,24015640,9870,9870,9870,9870,0
20241004,200400,24015640,9870,9870,9870,9870,0
20241004,200300,24015640,9870,9870,9870,9870,0
20241004,200200,24015640,9870,9870,9870,9870,0
20241004,200100,24015640,9870,9870,9870,9870,0
20241004,200000,24015640,9870,9870,9870,9870,0
20241004,195900,24015640,9870,9870,9870,9870,0
20241004,195800,24015640,9870,9870,9870,9870,0
20241004,195700,24015640,9870,9870,9870,9870,0
20241004,195600,24015640,9870,9870,9870,9870,0
20241004,195500,24015640,9870,9870,9870,9870,0
20241004,195400,24015640,9870,9870,9870,9870,0
20241004,195300,24015640,9870,9870,9870,9870,0
20241004,195200,24015640,9870,9870,9870,9870,0
20241004,195100,24015640,9870,9870,9870,9870,0
20241004,195000,24015640,9870,9870,9870,9870,0
20241004,194900,24015640,9870,9870,9870,9870,0
20241004,194800,24015640,9870,9870,9870,9870,0
20241004,194700,24015640,9870,9870,9870,9870,0
20241004,194600,24015640,9870,9870,9870,9870,0
20241004,194500,24015640,9870,9870,9870,9870,0
20241004,194400,24015640,9870,9870,9870,9870,0
20241004,194300,24015640,9870,9870,9870,9870,0
20241004,194200,24015640,9870,9870,9870,9870,0
20241004,194100,24015640,9870,9870,9870,9870,0
20241004,194000,24015640,9870,9870,9870,9870,0
20241004,193900,24015640,9870,9870,9870,9870,0
20241004,193800,24015640,9870,9870,9870,9870,655
20241004,193700,24015640,9870,9870,9870,9870,0
20241004,193600,24015640,9870,9870,9870,9870,0
20241004,193500,24015640,9870,9870,9870,9870,0
20241004,193400,24015640,9870,9870,9870,9870,0
20241004,193300,24015640,9870,9870,9870,9870,0
20241004,193200,24015640,9870,9870,9870,9870,0
20241004,193100,24015640,9870,9870,9870,9870,0
20241004,193000,24015640,9870,9870,9870,9870,0
20241004,192900,24015640,9870,9870,9870,9870,0
20241004,192800,24015640,9870,9870,9870,9870,0
20241004,192700,24015640,9870,9870,9870,9870,0
20241004,192600,24015640,9870,9870,9870,9870,0
20241004,192500,24015640,9870,9870,9870,9870,0
20241004,192400,24015640,9870,9870,9870,9870,0
20241004,192300,24015640,9870,9870,9870,9870,0
20241004,192200,24015640,9870,9870,9870,9870,0
20241004,192100,24015640,9870,9870,9870,9870,0
20241004,192000,24015640,9870,9870,9870,9870,0
20241004,191900,24015640,9870,9870,9870,9870,0
20241004,191800,24015640,9870,9870,9870,9870,0
20241004,191700,24015640,9870,9870,9870,9870,0
20241004,191600,24015640,9870,9870,9870,9870,0
20241004,191500,24015640,9870,9870,9870,9870,0
20241004,191400,24015640,9870,9870,9870,9870,0
20241004,191300,24015640,9870,9870,9870,9870,0
20241004,191200,24015640,9870,9870,9870,9870,0
20241004,191100,24015640,9870,9870,9870,9870,0
20241004,191000,24015640,9870,9870,9870,9870,0
20241004,190900,24015640,9870,9870,9870,9870,0
20241004,190800,24015640,9870,9870,9870,9870,655
20241004,190700,24015640,9870,9870,9870,9870,0
20241004,190600,24015640,9870,9870,9870,9870,0
20241004,190500,24015640,9870,9870,9870,9870,0
20241004,190400,24015640,9870,9870,9870,9870,0
20241004,190300,24015640,9870,9870,9870,9870,0
20241004,190200,24015640,9870,9870,9870,9870,0
20241004,190100,24015640,9870,9870,9870,9870,0
20241004,190000,24015640,9870,9870,9870,9870,0
20241004,185900,24015640,9870,9870,9870,9870,0
20241004,185800,24015640,9870,9870,9870,9870,0
20241004,185700,24015640,9870,9870,9870,9870,0
20241004,185600,24015640,9870,9870,9870,9870,0
20241004,185500,24015640,9870,9870,9870,9870,0
20241004,185400,24015640,9870,9870,9870,9870,0
20241004,185300,24015640,9870,9870,9870,9870,0
20241004,185200,24015640,9870,9870,9870,9870,0
20241004,185100,24015640,9870,9870,9870,9870,0
20241004,185000,24015640,9870,9870,9870,9870,0
20241004,184900,24015640,9870,9870,9870,9870,0
20241004,184800,24015640,9870,9870,9870,9870,0
20241004,184700,24015640,9870,9870,9870,9870,0
20241004,184600,24015640,9870,9870,9870,9870,0
20241004,184500,24015640,9870,9870,9870,9870,0
20241004,184400,24015640,9870,9870,9870,9870,0
20241004,184300,24015640,9870,9870,9870,9870,0
20241004,184200,24015640,9870,9870,9870,9870,0
20241004,184100,24015640,9870,9870,9870,9870,0
20241004,184000,24015640,9870,9870,9870,9870,0
20241004,183900,24015640,9870,9870,9870,9870,0
20241004,183800,24015640,9870,9870,9870,9870,655
20241004,183700,24015640,9870,9870,9870,9870,0
20241004,183600,24015640,9870,9870,9870,9870,0
20241004,183500,24015640,9870,9870,9870,9870,0
20241004,183400,24015640,9870,9870,9870,9870,0
20241004,183300,24015640,9870,9870,9870,9870,0
20241004,183200,24015640,9870,9870,9870,9870,0
20241004,183100,24015640,9870,9870,9870,9870,0
20241004,183000,24015640,9870,9870,9870,9870,0
20241004,182900,24015640,9870,9870,9870,9870,0
20241004,182800,24015640,9870,9870,9870,9870,0
20241004,182700,24015640,9870,9870,9870,9870,0
20241004,182600,24015640,9870,9870,9870,9870,0
20241004,182500,24015640,9870,9870,9870,9870,0
20241004,182400,24015640,9870,9870,9870,9870,0
20241004,182300,24015640,9870,9870,9870,9870,0
20241004,182200,24015640,9870,9870,9870,9870,0
20241004,182100,24015640,9870,9870,9870,9870,0
20241004,182000,24015640,9870,9870,9870,9870,0
20241004,181900,24015640,9870,9870,9870,9870,0
20241004,181800,24015640,9870,9870,9870,9870,0
20241004,181700,24015640,9870,9870,9870,9870,0
20241004,181600,24015640,9870,9870,9870,9870,0
20241004,181500,24015640,9870,9870,9870,9870,0
20241004,181400,24015640,9870,9870,9870,9870,0
20241004,181300,24015640,9870,9870,9870,9870,0
20241004,181200,24015640,9870,9870,9870,9870,0
20241004,181100,24015640,9870,9870,9870,9870,0
20241004,181000,24015640,9870,9870,9870,9870,0
20241004,180900,24015640,9870,9870,9870,9870,0
20241004,180800,24015640,9870,9870,9870,9870,655
20241004,180700,24015640,9870,9870,9870,9870,0
20241004,180600,24015640,9870,9870,9870,9870,0
20241004,180500,24015640,9870,9870,9870,9870,0
20241004,180400,24015640,9870,9870,9870,9870,0
20241004,180300,24015640,9870,9870,9870,9870,0
20241004,180200,24015640,9870,9870,9870,9870,0
20241004,180100,24015640,9870,9870,9870,9870,0
20241004,180000,24015640,9870,9870,9870,9870,0
20241004,175900,24015640,9870,9870,9870,9870,0
20241004,175800,24015640,9870,9870,9870,9870,0
20241004,175700,24015640,9870,9870,9870,9870,0
20241004,175600,24015640,9870,9870,9870,9870,0
20241004,175500,24015640,9870,9870,9870,9870,0
20241004,175400,24015640,9870,9870,9870,9870,0
20241004,175300,24015640,9870,9870,9870,9870,0
20241004,175200,24015640,9870,9870,9870,9870,0
20241004,175100,24015640,9870,9870,9870,9870,0
20241004,175000,24015640,9870,9870,9870,9870,0
20241004,174900,24015640,9870,9870,9870,9870,0
20241004,174800,24015640,9870,9870,9870,9870,0
20241004,174700,24015640,9870,9870,9870,9870,0
20241004,174600,24015640,9870,9870,9870,9870,0
20241004,174500,24015640,9870,9870,9870,9870,0
20241004,174400,24015640,9870,9870,9870,9870,0
20241004,174300,24015640,9870,9870,9870,9870,0
20241004,174200,24015640,9870,9870,9870,9870,0
20241004,174100,24015640,9870,9870,9870,9870,0
20241004,174000,24015640,9870,9870,9870,9870,0
20241004,173900,24015640,9870,9870,9870,9870,0
20241004,173800,24015640,9870,9870,9870,9870,655
20241004,173700,24015640,9870,9870,9870,9870,0
20241004,173600,24015640,9870,9870,9870,9870,0
20241004,173500,24015640,9870,9870,9870,9870,0
20241004,173400,24015640,9870,9870,9870,9870,0
20241004,173300,24015640,9870,9870,9870,9870,0
20241004,173200,24015640,9870,9870,9870,9870,0
20241004,173100,24015640,9870,9870,9870,9870,0
20241004,173000,24015640,9870,9870,9870,9870,0
20241004,172900,24015640,9870,9870,9870,9870,0
20241004,172800,24015640,9870,9870,9870,9870,0
20241004,172700,24015640,9870,9870,9870,9870,0
20241004,172600,24015640,9870,9870,9870,9870,0
20241004,172500,24015640,9870,9870,9870,9870,0
20241004,172400,24015640,9870,9870,9870,9870,0
20241004,172300,24015640,9870,9870,9870,9870,0
20241004,172200,24015640,9870,9870,9870,9870,0
20241004,172100,24015640,9870,9870,9870,9870,0
20241004,172000,24015640,9870,9870,9870,9870,0
20241004,171900,24015640,9870,9870,9870,9870,0
20241004,171800,24015640,9870,9870,9870,9870,0
20241004,171700,24015640,9870,9870,9870,9870,0
20241004,171600,24015640,9870,9870,9870,9870,0
20241004,171500,24015640,9870,9870,9870,9870,0
20241004,171400,24015640,9870,9870,9870,9870,0
20241004,171300,24015640,9870,9870,9870,9870,0
20241004,171200,24015640,9870,9870,9870,9870,0
20241004,171100,24015640,9870,9870,9870,9870,0
20241004,171000,24015640,9870,9870,9870,9870,0
20241004,170900,24015640,9870,9870,9870,9870,0
20241004,170800,24015640,9870,9870,9870,9870,655
20241004,170700,24015640,9870,9870,9870,9870,0
20241004,170600,24015640,9870,9870,9870,9870,0
20241004,170500,24015640,9870,9870,9870,9870,0
20241004,170400,24015640,9870,9870,9870,9870,0
20241004,170300,24015640,9870,9870,9870,9870,0
20241004,170200,24015640,9870,9870,9870,9870,0
20241004,170100,24015640,9870,9870,9870,9870,0
20241004,170000,24015640,9870,9870,9870,9870,0
20241004,165900,24015640,9870,9870,9870,9870,0
20241004,165800,24015640,9870,9870,9870,9870,0
20241004,165700,24015640,9870,9870,9870,9870,0
20241004,165600,24015640,9870,9870,9870,9870,0
20241004,165500,24015640,9870,9870,9870,9870,0
20241004,165400,24015640,9870,9870,9870,9870,0
20241004,165300,24015640,9870,9870,9870,9870,0
20241004,165200,24015640,9870,9870,9870,9870,0
20241004,165100,24015640,9870,9870,9870,9870,0
20241004,165000,24015640,9870,9870,9870,9870,0
20241004,164900,24015640,9870,9870,9870,9870,0
20241004,164800,24015640,9870,9870,9870,9870,0
20241004,164700,24015640,9870,9870,9870,9870,0
20241004,164600,24015640,9870,9870,9870,9870,0
20241004,164500,24015640,9870,9870,9870,9870,0
20241004,164400,24015640,9870,9870,9870,9870,0
20241004,164300,24015640,9870,9870,9870,9870,0
20241004,164200,24015640,9870,9870,9870,9870,0
20241004,164100,24015640,9870,9870,9870,9870,0
20241004,164000,24015640,9870,9870,9870,9870,0
20241004,163900,24015640,9870,9870,9870,9870,0
20241004,163800,24015640,9870,9870,9870,9870,655
20241004,163700,24015640,9870,9870,9870,9870,0
20241004,163600,24015640,9870,9870,9870,9870,0
20241004,163500,24015640,9870,9870,9870,9870,0
20241004,163400,24015640,9870,9870,9870,9870,0
20241004,163300,24015640,9870,9870,9870,9870,0
20241004,163200,24015640,9870,9870,9870,9870,0
20241004,163100,24015640,9870,9870,9870,9870,0
20241004,163000,24015640,9870,9870,9870,9870,0
20241004,162900,24015640,9870,9870,9870,9870,0
20241004,162800,24015640,9870,9870,9870,9870,0
20241004,162700,24015640,9870,9870,9870,9870,0
20241004,162600,24015640,9870,9870,9870,9870,0
20241004,162500,24015640,9870,9870,9870,9870,0
20241004,162400,24015640,9870,9870,9870,9870,0
20241004,162300,24015640,9870,9870,9870,9870,0
20241004,162200,24015640,9870,9870,9870,9870,0
20241004,162100,24015640,9870,9870,9870,9870,0
20241004,162000,24015640,9870,9870,9870,9870,0
20241004,161900,24015640,9870,9870,9870,9870,0
20241004,161800,24015640,9870,9870,9870,9870,0
20241004,161700,24015640,9870,9870,9870,9870,0
20241004,161600,24015640,9870,9870,9870,9870,0
20241004,161500,24015640,9870,9870,9870,9870,0
20241004,161400,24015640,9870,9870,9870,9870,0
20241004,161300,24015640,9870,9870,9870,9870,0
20241004,161200,24015640,9870,9870,9870,9870,0
20241004,161100,24015640,9870,9870,9870,9870,0
20241004,161000,24015640,9870,9870,9870,9870,0
20241004,160900,24015640,9870,9870,9870,9870,0
20241004,160800,24015640,9870,9870,9870,9870,655
20241004,160700,24015640,9870,9870,9870,9870,0
20241004,160600,24015640,9870,9870,9870,9870,0
20241004,160500,24015640,9870,9870,9870,9870,0
20241004,160400,24015640,9870,9870,9870,9870,0
20241004,160300,24015640,9870,9870,9870,9870,0
20241004,160200,24015640,9870,9870,9870,9870,0
20241004,160100,24015640,9870,9870,9870,9870,0
20241004,160000,24015640,9870,9870,9870,9870,0
20241004,155900,24015640,9870,9870,9870,9870,0
20241004,155800,24015640,9870,9870,9870,9870,0
20241004,155700,24015640,9870,9870,9870,9870,0
20241004,155600,24015640,9870,9870,9870,9870,0
20241004,155500,24015640,9870,9870,9870,9870,0
20241004,155400,24015640,9870,9870,9870,9870,0
20241004,155300,24015640,9870,9870,9870,9870,0
20241004,155200,24015640,9870,9870,9870,9870,0
20241004,155100,24015640,9870,9870,9870,9870,0
20241004,155000,24015640,9870,9870,9870,9870,0
20241004,154900,24015640,9870,9870,9870,9870,0
20241004,154800,24015640,9870,9870,9870,9870,0
20241004,154700,24015640,9870,9870,9870,9870,0
20241004,154600,24015640,9870,9870,9870,9870,0
20241004,154500,24015640,9870,9870,9870,9870,0
20241004,154400,24015640,9870,9870,9870,9870,0
20241004,154300,24015640,9870,9870,9870,9870,0
20241004,154200,24015640,9870,9870,9870,9870,0
20241004,154100,24015640,9870,9870,9870,9870,0
20241004,154000,24015640,9870,9870,9870,9870,0
20241004,153900,24015640,9870,9870,9870,9870,0
20241004,153800,24015640,9870,9870,9870,9870,655
20241004,153700,24015640,9870,9870,9870,9870,0
20241004,153600,24015640,9870,9870,9870,9870,0
20241004,153500,24015640,9870,9870,9870,9870,0
20241004,153400,24015640,9870,9870,9870,9870,0
20241004,153300,24015640,9870,9870,9870,9870,0
20241004,153200,24015640,9870,9870,9870,9870,0
20241004,153100,24015640,9870,9870,9870,9870,0
20241004,153000,24015640,9870,9870,9870,9870,655
20241004,152900,17550790,10000,10000,10000,10000,0
20241004,152800,17550790,10000,10000,10000,10000,0
20241004,152700,17550790,10000,10000,10000,10000,0
20241004,152600,17550790,10000,10000,10000,10000,0
20241004,152500,17550790,10000,10000,10000,10000,0
20241004,152400,17550790,10000,10000,10000,10000,0
20241004,152300,17550790,10000,10000,10000,10000,0
20241004,152200,17550790,10000,10000,10000,10000,0
20241004,152100,17550790,10000,10000,10000,10000,0
20241004,152000,17550790,10000,10000,10000,10000,0
20241004,151900,17550790,10000,10000,10000,10000,0
20241004,151800,17550790,10000,10000,10000,10000,0
20241004,151700,17550790,10000,10000,10000,10000,0
20241004,151600,17550790,10000,10000,10000,10000,0
20241004,151500,17550790,10000,10000,10000,10000,0
20241004,151400,17550790,10000,10000,10000,10000,0
20241004,151300,17550790,10000,10000,10000,10000,0
20241004,151200,17550790,10000,10000,10000,10000,0
20241004,151100,17550790,10000,10000,10000,10000,0
20241004,151000,17550790,10000,10000,10000,10000,0
20241004,150900,17550790,10000,10000,10000,10000,0
20241004,150800,17550790,10000,10000,10000,10000,0
20241004,150700,17550790,10000,10000,10000,10000,0
20241004,150600,17550790,10000,10000,10000,10000,0
20241004,150500,17550790,10000,10000,10000,10000,0
20241004,150400,17550790,10000,10000,10000,10000,0
20241004,150300,17550790,10000,10000,10000,10000,0
20241004,150200,17550790,10000,10000,10000,10000,0
20241004,150100,17550790,10000,10000,10000,10000,0
20241004,150000,17550790,10000,10000,10000,10000,0
20241004,145900,17550790,10000,10000,10000,10000,0
20241004,145800,17550790,10000,10000,10000,10000,0
20241004,145700,17550790,10000,10000,10000,10000,0
20241004,145600,17550790,10000,10000,10000,10000,0
20241004,145500,17550790,10000,10000,10000,10000,0
20241004,145400,17550790,10000,10000,10000,10000,0
20241004,145300,17550790,10000,10000,10000,10000,0
20241004,145200,17550790,10000,10000,10000,10000,0
20241004,145100,17550790,10000,10000,10000,10000,0
20241004,145000,17550790,10000,10000,10000,10000,0
20241004,144900,17550790,10000,10000,10000,10000,0
20241004,144800,17550790,10000,10000,10000,10000,0
20241004,144700,17550790,10000,10000,10000,10000,0
20241004,144600,17550790,10000,10000,10000,10000,0
20241004,144500,17550790,10000,10000,10000,10000,0
20241004,144400,17550790,10000,10000,10000,10000,0
20241004,144300,17550790,10000,10000,10000,10000,0
20241004,144200,17550790,10000,10000,10000,10000,0
20241004,144100,17550790,10000,10000,10000,10000,0
20241004,144000,17550790,10000,10000,10000,10000,0
20241004,143900,17550790,10000,10000,10000,10000,0
20241004,143800,17550790,10000,10000,10000,10000,0
20241004,143700,17550790,10000,10000,10000,10000,0
20241004,143600,17550790,10000,10000,10000,10000,0
20241004,143500,17550790,10000,10000,10000,10000,0
20241004,143400,17550790,10000,10000,10000,10000,0
20241004,143300,17550790,10000,10000,10000,10000,0
20241004,143200,17550790,10000,10000,10000,10000,0
20241004,143100,17550790,10000,10000,10000,10000,0
20241004,143000,17550790,10000,10000,10000,10000,0
20241004,142900,17550790,10000,10000,10000,10000,0
20241004,142800,17550790,10000,9970,10000,9970,3
20241004,142700,17520850,9970,9970,9970,9970,0
20241004,142600,17520850,9970,9970,9970,9970,0
20241004,142500,17520850,9970,9970,9970,9970,0
20241004,142400,17520850,9970,9970,9970,9970,0
20241004,142300,17520850,9970,9970,9970,9970,0
20241004,142200,17520850,9970,9970,9970,9970,0
20241004,142100,17520850,9970,9970,9970,9970,0
20241004,142000,17520850,9970,9970,9970,9970,0
20241004,141900,17520850,9970,9970,9970,9970,0
20241004,141800,17520850,9970,9970,9970,9970,0
20241004,141700,17520850,9970,9970,9970,9970,0
20241004,141600,17520850,9970,9970,9970,9970,0
20241004,141500,17520850,9970,9970,9970,9970,0
20241004,141400,17520850,9970,9970,9970,9970,0
20241004,141300,17520850,9970,9970,9970,9970,0
20241004,141200,17520850,9970,9970,9970,9970,5
20241004,141100,17471000,9970,9970,9970,9970,0
20241004,141000,17471000,9970,9970,9970,9970,0
20241004,140900,17471000,9970,9970,9970,9970,0
20241004,140800,17471000,9970,9870,9970,9870,51
20241004,140700,16967530,9880,9890,9890,9880,1054
20241004,140600,6553010,9970,9970,9970,9970,0
20241004,140500,6553010,9970,9970,9970,9970,0
20241004,140400,6553010,9970,9970,9970,9970,0
20241004,140300,6553010,9970,9970,9970,9970,0
20241004,140200,6553010,9970,9970,9970,9970,0
20241004,140100,6553010,9970,9970,9970,9970,0
20241004,140000,6553010,9970,9970,9970,9970,0
20241004,135900,6553010,9970,9970,9970,9970,0
20241004,135800,6553010,9970,9970,9970,9970,1
20241004,135700,6543040,9880,9900,9900,9880,50
20241004,135600,6049020,9900,9900,9900,9900,0
20241004,135500,6049020,9900,9900,9900,9900,0
20241004,135400,6049020,9900,9900,9900,9900,0
20241004,135300,6049020,9900,9900,9900,9900,0
20241004,135200,6049020,9900,9900,9900,9900,0
20241004,135100,6049020,9900,9900,9900,9900,0
20241004,135000,6049020,9900,9900,9900,9900,0
20241004,134900,6049020,9900,9900,9900,9900,0
20241004,134800,6049020,9900,9900,9900,9900,0
20241004,134700,6049020,9900,9900,9900,9900,0
20241004,134600,6049020,9900,9900,9900,9900,0
20241004,134500,6049020,9900,9900,9900,9900,0
20241004,134400,6049020,9900,9900,9900,9900,0
20241004,134300,6049020,9900,9900,9900,9900,0
20241004,134200,6049020,9900,9900,9900,9900,0
20241004,134100,6049020,9900,9900,9900,9900,0
20241004,134000,6049020,9900,9900,9900,9900,0
20241004,133900,6049020,9900,9900,9900,9900,0
20241004,133800,6049020,9900,9900,9900,9900,0
20241004,133700,6049020,9900,9900,9900,9900,0
20241004,133600,6049020,9900,9900,9900,9900,0
20241004,133500,6049020,9900,9900,9900,9900,0
20241004,133400,6049020,9900,9900,9900,9900,0
20241004,133300,6049020,9900,9900,9900,9900,0
20241004,133200,6049020,9900,9900,9900,9900,0
20241004,133100,6049020,9900,9900,9900,9900,0
20241004,133000,6049020,9900,9900,9900,9900,0
20241004,132900,6049020,9900,9900,9900,9900,0
20241004,132800,6049020,9900,9900,9900,9900,0
20241004,132700,6049020,9900,9900,9900,9900,0
20241004,132600,6049020,9900,9900,9900,9900,0
20241004,132500,6049020,9900,9900,9900,9900,0
20241004,132400,6049020,9900,9900,9900,9900,0
20241004,132300,6049020,9900,9900,9900,9900,0
20241004,132200,6049020,9900,9900,9900,9900,0
20241004,132100,6049020,9900,9900,9900,9900,0
20241004,132000,6049020,9900,9900,9900,9900,0
20241004,131900,6049020,9900,9900,9900,9900,0
20241004,131800,6049020,9900,9900,9900,9900,0
20241004,131700,6049020,9900,9900,9900,9900,0
20241004,131600,6049020,9900,9900,9900,9900,0
20241004,131500,6049020,9900,9900,9900,9900,0
20241004,131400,6049020,9900,9900,9900,9900,0
20241004,131300,6049020,9900,9900,9900,9900,0
20241004,131200,6049020,9900,9900,9900,9900,0
20241004,131100,6049020,9900,9900,9900,9900,0
20241004,131000,6049020,9900,9900,9900,9900,0
20241004,130900,6049020,9900,9900,9900,9900,0
20241004,130800,6049020,9900,9900,9900,9900,0
20241004,130700,6049020,9900,9900,9900,9900,0
20241004,130600,6049020,9900,9900,9900,9900,0
20241004,130500,6049020,9900,9900,9900,9900,0
20241004,130400,6049020,9900,9900,9900,9900,0
20241004,130300,6049020,9900,9900,9900,9900,0
20241004,130200,6049020,9900,9900,9900,9900,0
20241004,130100,6049020,9900,9900,9900,9900,0
20241004,130000,6049020,9900,9900,9900,9900,0
20241004,125900,6049020,9900,9900,9900,9900,0
20241004,125800,6049020,9900,9900,9900,9900,0
20241004,125700,6049020,9900,9900,9900,9900,0
20241004,125600,6049020,9900,9900,9900,9900,0
20241004,125500,6049020,9900,9900,9900,9900,0
20241004,125400,6049020,9900,9900,9900,9900,0
20241004,125300,6049020,9900,9900,9900,9900,0
20241004,125200,6049020,9900,9900,9900,9900,0
20241004,125100,6049020,9900,9900,9900,9900,0
20241004,125000,6049020,9900,9900,9900,9900,0
20241004,124900,6049020,9900,9900,9900,9900,0
20241004,124800,6049020,9900,9900,9900,9900,0
20241004,124700,6049020,9900,9900,9900,9900,0
20241004,124600,6049020,9900,9900,9900,9900,0
20241004,124500,6049020,9900,9900,9900,9900,0
20241004,124400,6049020,9900,9900,9900,9900,0
20241004,124300,6049020,9900,9900,9900,9900,0
20241004,124200,6049020,9900,9900,9900,9900,0
20241004,124100,6049020,9900,9900,9900,9900,0
20241004,124000,6049020,9900,9900,9900,9900,0
20241004,123900,6049020,9900,9900,9900,9900,0
20241004,123800,6049020,9900,9900,9900,9900,0
20241004,123700,6049020,9900,9900,9900,9900,0
20241004,123600,6049020,9900,9900,9900,9900,0
20241004,123500,6049020,9900,9900,9900,9900,0
20241004,123400,6049020,9900,9900,9900,9900,0
20241004,123300,6049020,9900,9900,9900,9900,0
20241004,123200,6049020,9900,9900,9900,9900,1
20241004,123100,6039120,9900,9900,9900,9900,0
20241004,123000,6039120,9900,9900,9900,9900,0
20241004,122900,6039120,9900,9900,9900,9900,0
20241004,122800,6039120,9900,9900,9900,9900,0
20241004,122700,6039120,9900,9900,9900,9900,0
20241004,122600,6039120,9900,9900,9900,9900,0
20241004,122500,6039120,9900,9900,9900,9900,0
20241004,122400,6039120,9900,9900,9900,9900,0
20241004,122300,6039120,9900,9900,9900,9900,0
20241004,122200,6039120,9900,9900,9900,9900,0
20241004,122100,6039120,9900,9900,9900,9900,0
20241004,122000,6039120,9900,9900,9900,9900,0
20241004,121900,6039120,9900,9900,9900,9900,0
20241004,121800,6039120,9900,9900,9900,9900,0
20241004,121700,6039120,9900,9900,9900,9900,0
20241004,121600,6039120,9900,9900,9900,9900,0
20241004,121500,6039120,9900,9900,9900,9900,0
20241004,121400,6039120,9900,9900,9900,9900,0
20241004,121300,6039120,9900,9900,9900,9900,0
20241004,121200,6039120,9900,9900,9900,9900,0
20241004,121100,6039120,9900,9900,9900,9900,0
20241004,121000,6039120,9900,9900,9900,9900,0
20241004,120900,6039120,9900,9900,9900,9900,0
20241004,120800,6039120,9900,9900,9900,9900,0
20241004,120700,6039120,9900,9900,9900,9900,0
20241004,120600,6039120,9900,9900,9900,9900,0
20241004,120500,6039120,9900,9900,9900,9900,0
20241004,120400,6039120,9900,9900,9900,9900,0
20241004,120300,6039120,9900,9900,9900,9900,0
20241004,120200,6039120,9900,9900,9900,9900,0
20241004,120100,6039120,9900,9900,9900,9900,0
20241004,120000,6039120,9900,9900,9900,9900,0
20241004,115900,6039120,9900,9900,9900,9900,0
20241004,115800,6039120,9900,9900,9900,9900,0
20241004,115700,6039120,9900,9900,9900,9900,0
20241004,115600,6039120,9900,9900,9900,9900,0
20241004,115500,6039120,9900,9900,9900,9900,0
20241004,115400,6039120,9900,9900,9900,9900,0
20241004,115300,6039120,9900,9900,9900,9900,0
20241004,115200,6039120,9900,9900,9900,9900,0
20241004,115100,6039120,9900,9900,9900,9900,0
20241004,115000,6039120,9900,9900,9900,9900,0
20241004,114900,6039120,9900,9900,9900,9900,0
20241004,114800,6039120,9900,9900,9900,9900,0
20241004,114700,6039120,9900,9900,9900,9900,0
20241004,114600,6039120,9900,9900,9900,9900,0
20241004,114500,6039120,9900,9900,9900,9900,0
20241004,114400,6039120,9900,9900,9900,9900,0
20241004,114300,6039120,9900,9900,9900,9900,0
20241004,114200,6039120,9900,9900,9900,9900,0
20241004,114100,6039120,9900,9900,9900,9900,0
20241004,114000,6039120,9900,9900,9900,9900,0
20241004,113900,6039120,9900,9900,9900,9900,0
20241004,113800,6039120,9900,9900,9900,9900,0
20241004,113700,6039120,9900,9900,9900,9900,0
20241004,113600,6039120,9900,9900,9900,9900,0
20241004,113500,6039120,9900,9900,9900,9900,0
20241004,113400,6039120,9900,9900,9900,9900,0
20241004,113300,6039120,9900,9900,9900,9900,0
20241004,113200,6039120,9900,9900,9900,9900,0
20241004,113100,6039120,9900,9900,9900,9900,0
20241004,113000,6039120,9900,9900,9900,9900,0
20241004,112900,6039120,9900,9900,9900,9900,0
20241004,112800,6039120,9900,9900,9900,9900,0
20241004,112700,6039120,9900,9900,9900,9900,0
20241004,112600,6039120,9900,9900,9900,9900,0
20241004,112500,6039120,9900,9900,9900,9900,0
20241004,112400,6039120,9900,9900,9900,9900,0
20241004,112300,6039120,9900,9900,9900,9900,0
20241004,112200,6039120,9900,9900,9900,9900,0
20241004,112100,6039120,9900,9900,9900,9900,0
20241004,112000,6039120,9900,9900,9900,9900,0
20241004,111900,6039120,9900,9900,9900,9900,0
20241004,111800,6039120,9900,9900,9900,9900,9
20241004,111700,5950020,9970,9970,9970,9970,0
20241004,111600,5950020,9970,9970,9970,9970,0
20241004,111500,5950020,9970,9970,9970,9970,0
20241004,111400,5950020,9970,9970,9970,9970,0
20241004,111300,5950020,9970,9970,9970,9970,0
20241004,111200,5950020,9970,9970,9970,9970,0
20241004,111100,5950020,9970,9970,9970,9970,0
20241004,111000,5950020,9970,9970,9970,9970,0
20241004,110900,5950020,9970,9970,9970,9970,0
20241004,110800,5950020,9970,9970,9970,9970,0
20241004,110700,5950020,9970,9970,9970,9970,0
20241004,110600,5950020,9970,9970,9970,9970,0
20241004,110500,5950020,9970,9970,9970,9970,0
20241004,110400,5950020,9970,9970,9970,9970,0
20241004,110300,5950020,9970,9970,9970,9970,0
20241004,110200,5950020,9970,9970,9970,9970,0
20241004,110100,5950020,9970,9970,9970,9970,0
20241004,110000,5950020,9970,9970,9970,9970,0
20241004,105900,5950020,9970,9970,9970,9970,0
20241004,105800,5950020,9970,9970,9970,9970,0
20241004,105700,5950020,9970,9970,9970,9970,0
20241004,105600,5950020,9970,9970,9970,9970,0
20241004,105500,5950020,9970,9970,9970,9970,0
20241004,105400,5950020,9970,9970,9970,9970,0
20241004,105300,5950020,9970,9970,9970,9970,0
20241004,105200,5950020,9970,9970,9970,9970,0
20241004,105100,5950020,9970,9970,9970,9970,0
20241004,105000,5950020,9970,9970,9970,9970,0
20241004,104900,5950020,9970,9970,9970,9970,0
20241004,104800,5950020,9970,9970,9970,9970,0
20241004,104700,5950020,9970,9970,9970,9970,0
20241004,104600,5950020,9970,9970,9970,9970,0
20241004,104500,5950020,9970,9970,9970,9970,0
20241004,104400,5950020,9970,9970,9970,9970,0
20241004,104300,5950020,9970,9970,9970,9970,0
20241004,104200,5950020,9970,9970,9970,9970,0
20241004,104100,5950020,9970,9970,9970,9970,0
20241004,104000,5950020,9970,9970,9970,9970,0
20241004,103900,5950020,9970,9970,9970,9970,0
20241004,103800,5950020,9970,9970,9970,9970,0
20241004,103700,5950020,9970,9970,9970,9970,0
20241004,103600,5950020,9970,9970,9970,9970,0
20241004,103500,5950020,9970,9970,9970,9970,0
20241004,103400,5950020,9970,9970,9970,9970,0
20241004,103300,5950020,9970,9970,9970,9970,0
20241004,103200,5950020,9970,9970,9970,9970,0
20241004,103100,5950020,9970,9970,9970,9970,0
20241004,103000,5950020,9970,9970,9970,9970,0
20241004,102900,5950020,9970,9970,9970,9970,0
20241004,102800,5950020,9970,9970,9970,9970,0
20241004,102700,5950020,9970,9970,9970,9970,0
20241004,102600,5950020,9970,9970,9970,9970,0
20241004,102500,5950020,9970,9970,9970,9970,0
20241004,102400,5950020,9970,9970,9970,9970,0
20241004,102300,5950020,9970,9970,9970,9970,0
20241004,102200,5950020,9970,9970,9970,9970,0
20241004,102100,5950020,9970,9970,9970,9970,0
20241004,102000,5950020,9970,9970,9970,9970,0
20241004,101900,5950020,9970,9970,9970,9970,0
20241004,101800,5950020,9970,9970,9970,9970,0
20241004,101700,5950020,9970,9970,9970,9970,0
20241004,101600,5950020,9970,9970,9970,9970,0
20241004,101500,5950020,9970,9970,9970,9970,0
20241004,101400,5950020,9970,9970,9970,9970,0
20241004,101300,5950020,9970,9970,9970,9970,0
20241004,101200,5950020,9970,9970,9970,9970,0
20241004,101100,5950020,9970,9970,9970,9970,0
20241004,101000,5950020,9970,9970,9970,9970,0
20241004,100900,5950020,9970,9970,9970,9970,0
20241004,100800,5950020,9970,9970,9970,9970,0
20241004,100700,5950020,9970,9970,9970,9970,0
20241004,100600,5950020,9970,9970,9970,9970,0
20241004,100500,5950020,9970,9970,9970,9970,0
20241004,100400,5950020,9970,9970,9970,9970,0
20241004,100300,5950020,9970,9970,9970,9970,1
20241004,100200,5940050,9900,9900,9900,9900,100
20241004,100100,4950050,9900,9900,9900,9900,0
20241004,100000,4950050,9900,9900,9900,9900,0
20241004,095900,4950050,9900,9900,9900,9900,0
20241004,095800,4950050,9900,9900,9900,9900,0
20241004,095700,4950050,9900,9900,9900,9900,0
20241004,095600,4950050,9900,9900,9900,9900,0
20241004,095500,4950050,9900,9900,9900,9900,0
20241004,095400,4950050,9900,9910,9910,9900,500
20241004,095300,0,10190,10190,10190,10190,0
20241004,095200,0,10190,10190,10190,10190,0
20241004,095100,0,10190,10190,10190,10190,0
20241004,095000,0,10190,10190,10190,10190,0
20241004,094900,0,10190,10190,10190,10190,0
20241004,094800,0,10190,10190,10190,10190,0
20241004,094700,0,10190,10190,10190,10190,0
20241004,094600,0,10190,10190,10190,10190,0
20241004,094500,0,10190,10190,10190,10190,0
20241004,094400,0,10190,10190,10190,10190,0
20241004,094300,0,10190,10190,10190,10190,0
20241004,094200,0,10190,10190,10190,10190,0
20241004,094100,0,10190,10190,10190,10190,0
20241004,094000,0,10190,10190,10190,10190,0
20241004,093900,0,10190,10190,10190,10190,0
20241004,093800,0,10190,10190,10190,10190,0
20241004,093700,0,10190,10190,10190,10190,0
20241004,093600,0,10190,10190,10190,10190,0
20241004,093500,0,10190,10190,10190,10190,0
20241004,093400,0,10190,10190,10190,10190,0
20241004,093300,0,10190,10190,10190,10190,0
20241004,093200,0,10190,10190,10190,10190,0
20241004,093100,0,10190,10190,10190,10190,0
20241004,093000,0,10190,10190,10190,10190,0
20241004,092900,0,10190,10190,10190,10190,0
20241004,092800,0,10190,10190,10190,10190,0
20241004,092700,0,10190,10190,10190,10190,0
20241004,092600,0,10190,10190,10190,10190,0
20241004,092500,0,10190,10190,10190,10190,0
20241004,092400,0,10190,10190,10190,10190,0
20241004,092300,0,10190,10190,10190,10190,0
20241004,092200,0,10190,10190,10190,10190,0
20241004,092100,0,10190,10190,10190,10190,0
20241004,092000,0,10190,10190,10190,10190,0
20241004,091900,0,10190,10190,10190,10190,0
20241004,091800,0,10190,10190,10190,10190,0
20241004,091700,0,10190,10190,10190,10190,0
20241004,091600,0,10190,10190,10190,10190,0
20241004,091500,0,10190,10190,10190,10190,0
20241004,091400,0,10190,10190,10190,10190,0
20241004,091300,0,10190,10190,10190,10190,0
20241004,091200,0,10190,10190,10190,10190,0
20241004,091100,0,10190,10190,10190,10190,0
20241004,091000,0,10190,10190,10190,10190,0
20241004,090900,0,10190,10190,10190,10190,0
20241004,090800,0,10190,10190,10190,10190,0
20241004,090700,0,10190,10190,10190,10190,0
20241004,090600,0,10190,10190,10190,10190,0
20241004,090500,0,10190,10190,10190,10190,0
20241004,090400,0,10190,10190,10190,10190,0
20241004,090300,0,10190,10190,10190,10190,0
20241004,090200,0,10190,10190,10190,10190,0
20241004,090100,0,10190,10190,10190,10190,0
20241004,090000,0,10190,10190,10190,10190,0