KissMeData/200580/min/candle-20241029.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241029,203800,40950080,8960,8960,8960,8960,6
20241029,203700,40950080,8960,8960,8960,8960,0
20241029,203600,40950080,8960,8960,8960,8960,0
20241029,203500,40950080,8960,8960,8960,8960,0
20241029,203400,40950080,8960,8960,8960,8960,0
20241029,203300,40950080,8960,8960,8960,8960,0
20241029,203200,40950080,8960,8960,8960,8960,0
20241029,203100,40950080,8960,8960,8960,8960,0
20241029,203000,40950080,8960,8960,8960,8960,0
20241029,202900,40950080,8960,8960,8960,8960,0
20241029,202800,40950080,8960,8960,8960,8960,0
20241029,202700,40950080,8960,8960,8960,8960,0
20241029,202600,40950080,8960,8960,8960,8960,0
20241029,202500,40950080,8960,8960,8960,8960,0
20241029,202400,40950080,8960,8960,8960,8960,0
20241029,202300,40950080,8960,8960,8960,8960,0
20241029,202200,40950080,8960,8960,8960,8960,0
20241029,202100,40950080,8960,8960,8960,8960,0
20241029,202000,40950080,8960,8960,8960,8960,0
20241029,201900,40950080,8960,8960,8960,8960,0
20241029,201800,40950080,8960,8960,8960,8960,0
20241029,201700,40950080,8960,8960,8960,8960,0
20241029,201600,40950080,8960,8960,8960,8960,0
20241029,201500,40950080,8960,8960,8960,8960,0
20241029,201400,40950080,8960,8960,8960,8960,0
20241029,201300,40950080,8960,8960,8960,8960,0
20241029,201200,40950080,8960,8960,8960,8960,0
20241029,201100,40950080,8960,8960,8960,8960,0
20241029,201000,40950080,8960,8960,8960,8960,0
20241029,200900,40950080,8960,8960,8960,8960,0
20241029,200800,40950080,8960,8960,8960,8960,6
20241029,200700,40950080,8960,8960,8960,8960,0
20241029,200600,40950080,8960,8960,8960,8960,0
20241029,200500,40950080,8960,8960,8960,8960,0
20241029,200400,40950080,8960,8960,8960,8960,0
20241029,200300,40950080,8960,8960,8960,8960,0
20241029,200200,40950080,8960,8960,8960,8960,0
20241029,200100,40950080,8960,8960,8960,8960,0
20241029,200000,40950080,8960,8960,8960,8960,0
20241029,195900,40950080,8960,8960,8960,8960,0
20241029,195800,40950080,8960,8960,8960,8960,0
20241029,195700,40950080,8960,8960,8960,8960,0
20241029,195600,40950080,8960,8960,8960,8960,0
20241029,195500,40950080,8960,8960,8960,8960,0
20241029,195400,40950080,8960,8960,8960,8960,0
20241029,195300,40950080,8960,8960,8960,8960,0
20241029,195200,40950080,8960,8960,8960,8960,0
20241029,195100,40950080,8960,8960,8960,8960,0
20241029,195000,40950080,8960,8960,8960,8960,0
20241029,194900,40950080,8960,8960,8960,8960,0
20241029,194800,40950080,8960,8960,8960,8960,0
20241029,194700,40950080,8960,8960,8960,8960,0
20241029,194600,40950080,8960,8960,8960,8960,0
20241029,194500,40950080,8960,8960,8960,8960,0
20241029,194400,40950080,8960,8960,8960,8960,0
20241029,194300,40950080,8960,8960,8960,8960,0
20241029,194200,40950080,8960,8960,8960,8960,0
20241029,194100,40950080,8960,8960,8960,8960,0
20241029,194000,40950080,8960,8960,8960,8960,0
20241029,193900,40950080,8960,8960,8960,8960,0
20241029,193800,40950080,8960,8960,8960,8960,6
20241029,193700,40950080,8960,8960,8960,8960,0
20241029,193600,40950080,8960,8960,8960,8960,0
20241029,193500,40950080,8960,8960,8960,8960,0
20241029,193400,40950080,8960,8960,8960,8960,0
20241029,193300,40950080,8960,8960,8960,8960,0
20241029,193200,40950080,8960,8960,8960,8960,0
20241029,193100,40950080,8960,8960,8960,8960,0
20241029,193000,40950080,8960,8960,8960,8960,0
20241029,192900,40950080,8960,8960,8960,8960,0
20241029,192800,40950080,8960,8960,8960,8960,0
20241029,192700,40950080,8960,8960,8960,8960,0
20241029,192600,40950080,8960,8960,8960,8960,0
20241029,192500,40950080,8960,8960,8960,8960,0
20241029,192400,40950080,8960,8960,8960,8960,0
20241029,192300,40950080,8960,8960,8960,8960,0
20241029,192200,40950080,8960,8960,8960,8960,0
20241029,192100,40950080,8960,8960,8960,8960,0
20241029,192000,40950080,8960,8960,8960,8960,0
20241029,191900,40950080,8960,8960,8960,8960,0
20241029,191800,40950080,8960,8960,8960,8960,0
20241029,191700,40950080,8960,8960,8960,8960,0
20241029,191600,40950080,8960,8960,8960,8960,0
20241029,191500,40950080,8960,8960,8960,8960,0
20241029,191400,40950080,8960,8960,8960,8960,0
20241029,191300,40950080,8960,8960,8960,8960,0
20241029,191200,40950080,8960,8960,8960,8960,0
20241029,191100,40950080,8960,8960,8960,8960,0
20241029,191000,40950080,8960,8960,8960,8960,0
20241029,190900,40950080,8960,8960,8960,8960,0
20241029,190800,40950080,8960,8960,8960,8960,6
20241029,190700,40950080,8960,8960,8960,8960,0
20241029,190600,40950080,8960,8960,8960,8960,0
20241029,190500,40950080,8960,8960,8960,8960,0
20241029,190400,40950080,8960,8960,8960,8960,0
20241029,190300,40950080,8960,8960,8960,8960,0
20241029,190200,40950080,8960,8960,8960,8960,0
20241029,190100,40950080,8960,8960,8960,8960,0
20241029,190000,40950080,8960,8960,8960,8960,0
20241029,185900,40950080,8960,8960,8960,8960,0
20241029,185800,40950080,8960,8960,8960,8960,0
20241029,185700,40950080,8960,8960,8960,8960,0
20241029,185600,40950080,8960,8960,8960,8960,0
20241029,185500,40950080,8960,8960,8960,8960,0
20241029,185400,40950080,8960,8960,8960,8960,0
20241029,185300,40950080,8960,8960,8960,8960,0
20241029,185200,40950080,8960,8960,8960,8960,0
20241029,185100,40950080,8960,8960,8960,8960,0
20241029,185000,40950080,8960,8960,8960,8960,0
20241029,184900,40950080,8960,8960,8960,8960,0
20241029,184800,40950080,8960,8960,8960,8960,0
20241029,184700,40950080,8960,8960,8960,8960,0
20241029,184600,40950080,8960,8960,8960,8960,0
20241029,184500,40950080,8960,8960,8960,8960,0
20241029,184400,40950080,8960,8960,8960,8960,0
20241029,184300,40950080,8960,8960,8960,8960,0
20241029,184200,40950080,8960,8960,8960,8960,0
20241029,184100,40950080,8960,8960,8960,8960,0
20241029,184000,40950080,8960,8960,8960,8960,0
20241029,183900,40950080,8960,8960,8960,8960,0
20241029,183800,40950080,8960,8960,8960,8960,6
20241029,183700,40950080,8960,8960,8960,8960,0
20241029,183600,40950080,8960,8960,8960,8960,0
20241029,183500,40950080,8960,8960,8960,8960,0
20241029,183400,40950080,8960,8960,8960,8960,0
20241029,183300,40950080,8960,8960,8960,8960,0
20241029,183200,40950080,8960,8960,8960,8960,0
20241029,183100,40950080,8960,8960,8960,8960,0
20241029,183000,40950080,8960,8960,8960,8960,0
20241029,182900,40950080,8960,8960,8960,8960,0
20241029,182800,40950080,8960,8960,8960,8960,0
20241029,182700,40950080,8960,8960,8960,8960,0
20241029,182600,40950080,8960,8960,8960,8960,0
20241029,182500,40950080,8960,8960,8960,8960,0
20241029,182400,40950080,8960,8960,8960,8960,0
20241029,182300,40950080,8960,8960,8960,8960,0
20241029,182200,40950080,8960,8960,8960,8960,0
20241029,182100,40950080,8960,8960,8960,8960,0
20241029,182000,40950080,8960,8960,8960,8960,0
20241029,181900,40950080,8960,8960,8960,8960,0
20241029,181800,40950080,8960,8960,8960,8960,0
20241029,181700,40950080,8960,8960,8960,8960,0
20241029,181600,40950080,8960,8960,8960,8960,0
20241029,181500,40950080,8960,8960,8960,8960,0
20241029,181400,40950080,8960,8960,8960,8960,0
20241029,181300,40950080,8960,8960,8960,8960,0
20241029,181200,40950080,8960,8960,8960,8960,0
20241029,181100,40950080,8960,8960,8960,8960,0
20241029,181000,40950080,8960,8960,8960,8960,0
20241029,180900,40950080,8960,8960,8960,8960,0
20241029,180800,40950080,8960,8960,8960,8960,6
20241029,180700,40950080,8960,8960,8960,8960,0
20241029,180600,40950080,8960,8960,8960,8960,0
20241029,180500,40950080,8960,8960,8960,8960,0
20241029,180400,40950080,8960,8960,8960,8960,0
20241029,180300,40950080,8960,8960,8960,8960,0
20241029,180200,40950080,8960,8960,8960,8960,0
20241029,180100,40950080,8960,8960,8960,8960,0
20241029,180000,40950080,8960,8960,8960,8960,0
20241029,175900,40950080,8960,8960,8960,8960,0
20241029,175800,40950080,8960,8960,8960,8960,0
20241029,175700,40950080,8960,8960,8960,8960,0
20241029,175600,40950080,8960,8960,8960,8960,0
20241029,175500,40950080,8960,8960,8960,8960,0
20241029,175400,40950080,8960,8960,8960,8960,0
20241029,175300,40950080,8960,8960,8960,8960,0
20241029,175200,40950080,8960,8960,8960,8960,0
20241029,175100,40950080,8960,8960,8960,8960,0
20241029,175000,40950080,8960,8960,8960,8960,0
20241029,174900,40950080,8960,8960,8960,8960,0
20241029,174800,40950080,8960,8960,8960,8960,0
20241029,174700,40950080,8960,8960,8960,8960,0
20241029,174600,40950080,8960,8960,8960,8960,0
20241029,174500,40950080,8960,8960,8960,8960,0
20241029,174400,40950080,8960,8960,8960,8960,0
20241029,174300,40950080,8960,8960,8960,8960,0
20241029,174200,40950080,8960,8960,8960,8960,0
20241029,174100,40950080,8960,8960,8960,8960,0
20241029,174000,40950080,8960,8960,8960,8960,0
20241029,173900,40950080,8960,8960,8960,8960,0
20241029,173800,40950080,8960,8960,8960,8960,6
20241029,173700,40950080,8960,8960,8960,8960,0
20241029,173600,40950080,8960,8960,8960,8960,0
20241029,173500,40950080,8960,8960,8960,8960,0
20241029,173400,40950080,8960,8960,8960,8960,0
20241029,173300,40950080,8960,8960,8960,8960,0
20241029,173200,40950080,8960,8960,8960,8960,0
20241029,173100,40950080,8960,8960,8960,8960,0
20241029,173000,40950080,8960,8960,8960,8960,0
20241029,172900,40950080,8960,8960,8960,8960,0
20241029,172800,40950080,8960,8960,8960,8960,0
20241029,172700,40950080,8960,8960,8960,8960,0
20241029,172600,40950080,8960,8960,8960,8960,0
20241029,172500,40950080,8960,8960,8960,8960,0
20241029,172400,40950080,8960,8960,8960,8960,0
20241029,172300,40950080,8960,8960,8960,8960,0
20241029,172200,40950080,8960,8960,8960,8960,0
20241029,172100,40950080,8960,8960,8960,8960,0
20241029,172000,40950080,8960,8960,8960,8960,0
20241029,171900,40950080,8960,8960,8960,8960,0
20241029,171800,40950080,8960,8960,8960,8960,0
20241029,171700,40950080,8960,8960,8960,8960,0
20241029,171600,40950080,8960,8960,8960,8960,0
20241029,171500,40950080,8960,8960,8960,8960,0
20241029,171400,40950080,8960,8960,8960,8960,0
20241029,171300,40950080,8960,8960,8960,8960,0
20241029,171200,40950080,8960,8960,8960,8960,0
20241029,171100,40950080,8960,8960,8960,8960,0
20241029,171000,40950080,8960,8960,8960,8960,0
20241029,170900,40950080,8960,8960,8960,8960,0
20241029,170800,40950080,8960,8960,8960,8960,6
20241029,170700,40950080,8960,8960,8960,8960,0
20241029,170600,40950080,8960,8960,8960,8960,0
20241029,170500,40950080,8960,8960,8960,8960,0
20241029,170400,40950080,8960,8960,8960,8960,0
20241029,170300,40950080,8960,8960,8960,8960,0
20241029,170200,40950080,8960,8960,8960,8960,0
20241029,170100,40950080,8960,8960,8960,8960,0
20241029,170000,40950080,8960,8960,8960,8960,0
20241029,165900,40950080,8960,8960,8960,8960,0
20241029,165800,40950080,8960,8960,8960,8960,0
20241029,165700,40950080,8960,8960,8960,8960,0
20241029,165600,40950080,8960,8960,8960,8960,0
20241029,165500,40950080,8960,8960,8960,8960,0
20241029,165400,40950080,8960,8960,8960,8960,0
20241029,165300,40950080,8960,8960,8960,8960,0
20241029,165200,40950080,8960,8960,8960,8960,0
20241029,165100,40950080,8960,8960,8960,8960,0
20241029,165000,40950080,8960,8960,8960,8960,0
20241029,164900,40950080,8960,8960,8960,8960,0
20241029,164800,40950080,8960,8960,8960,8960,0
20241029,164700,40950080,8960,8960,8960,8960,0
20241029,164600,40950080,8960,8960,8960,8960,0
20241029,164500,40950080,8960,8960,8960,8960,0
20241029,164400,40950080,8960,8960,8960,8960,0
20241029,164300,40950080,8960,8960,8960,8960,0
20241029,164200,40950080,8960,8960,8960,8960,0
20241029,164100,40950080,8960,8960,8960,8960,0
20241029,164000,40950080,8960,8960,8960,8960,0
20241029,163900,40950080,8960,8960,8960,8960,0
20241029,163800,40950080,8960,8960,8960,8960,6
20241029,163700,40950080,8960,8960,8960,8960,0
20241029,163600,40950080,8960,8960,8960,8960,0
20241029,163500,40950080,8960,8960,8960,8960,0
20241029,163400,40950080,8960,8960,8960,8960,0
20241029,163300,40950080,8960,8960,8960,8960,0
20241029,163200,40950080,8960,8960,8960,8960,0
20241029,163100,40950080,8960,8960,8960,8960,0
20241029,163000,40950080,8960,8960,8960,8960,0
20241029,162900,40950080,8960,8960,8960,8960,0
20241029,162800,40950080,8960,8960,8960,8960,0
20241029,162700,40950080,8960,8960,8960,8960,0
20241029,162600,40950080,8960,8960,8960,8960,0
20241029,162500,40950080,8960,8960,8960,8960,0
20241029,162400,40950080,8960,8960,8960,8960,0
20241029,162300,40950080,8960,8960,8960,8960,0
20241029,162200,40950080,8960,8960,8960,8960,0
20241029,162100,40950080,8960,8960,8960,8960,0
20241029,162000,40950080,8960,8960,8960,8960,0
20241029,161900,40950080,8960,8960,8960,8960,0
20241029,161800,40950080,8960,8960,8960,8960,0
20241029,161700,40950080,8960,8960,8960,8960,0
20241029,161600,40950080,8960,8960,8960,8960,0
20241029,161500,40950080,8960,8960,8960,8960,0
20241029,161400,40950080,8960,8960,8960,8960,0
20241029,161300,40950080,8960,8960,8960,8960,0
20241029,161200,40950080,8960,8960,8960,8960,0
20241029,161100,40950080,8960,8960,8960,8960,0
20241029,161000,40950080,8960,8960,8960,8960,0
20241029,160900,40950080,8960,8960,8960,8960,0
20241029,160800,40950080,8960,8960,8960,8960,6
20241029,160700,40950080,8960,8960,8960,8960,0
20241029,160600,40950080,8960,8960,8960,8960,0
20241029,160500,40950080,8960,8960,8960,8960,0
20241029,160400,40950080,8960,8960,8960,8960,0
20241029,160300,40950080,8960,8960,8960,8960,0
20241029,160200,40950080,8960,8960,8960,8960,0
20241029,160100,40950080,8960,8960,8960,8960,0
20241029,160000,40950080,8960,8960,8960,8960,0
20241029,155900,40950080,8960,8960,8960,8960,0
20241029,155800,40950080,8960,8960,8960,8960,0
20241029,155700,40950080,8960,8960,8960,8960,0
20241029,155600,40950080,8960,8960,8960,8960,0
20241029,155500,40950080,8960,8960,8960,8960,0
20241029,155400,40950080,8960,8960,8960,8960,0
20241029,155300,40950080,8960,8960,8960,8960,0
20241029,155200,40950080,8960,8960,8960,8960,0
20241029,155100,40950080,8960,8960,8960,8960,0
20241029,155000,40950080,8960,8960,8960,8960,0
20241029,154900,40950080,8960,8960,8960,8960,0
20241029,154800,40950080,8960,8960,8960,8960,0
20241029,154700,40950080,8960,8960,8960,8960,0
20241029,154600,40950080,8960,8960,8960,8960,0
20241029,154500,40950080,8960,8960,8960,8960,0
20241029,154400,40950080,8960,8960,8960,8960,0
20241029,154300,40950080,8960,8960,8960,8960,0
20241029,154200,40950080,8960,8960,8960,8960,0
20241029,154100,40950080,8960,8960,8960,8960,0
20241029,154000,40950080,8960,8960,8960,8960,0
20241029,153900,40950080,8960,8960,8960,8960,0
20241029,153800,40950080,8960,8960,8960,8960,6
20241029,153700,40950080,8960,8960,8960,8960,0
20241029,153600,40950080,8960,8960,8960,8960,0
20241029,153500,40950080,8960,8960,8960,8960,0
20241029,153400,40950080,8960,8960,8960,8960,0
20241029,153300,40950080,8960,8960,8960,8960,0
20241029,153200,40950080,8960,8960,8960,8960,0
20241029,153100,40950080,8960,8960,8960,8960,0
20241029,153000,40950080,8960,8960,8960,8960,6
20241029,152900,40896320,8980,8980,8980,8980,0
20241029,152800,40896320,8980,8980,8980,8980,0
20241029,152700,40896320,8980,8980,8980,8980,0
20241029,152600,40896320,8980,8980,8980,8980,0
20241029,152500,40896320,8980,8980,8980,8980,0
20241029,152400,40896320,8980,8980,8980,8980,0
20241029,152300,40896320,8980,8980,8980,8980,0
20241029,152200,40896320,8980,8980,8980,8980,0
20241029,152100,40896320,8980,8980,8980,8980,0
20241029,152000,40896320,8980,8980,8980,8980,0
20241029,151900,40896320,8980,8800,8980,8800,11
20241029,151800,40799340,8790,8790,8790,8790,0
20241029,151700,40799340,8790,8790,8790,8790,0
20241029,151600,40799340,8790,8790,8790,8790,0
20241029,151500,40799340,8790,8790,8790,8790,0
20241029,151400,40799340,8790,8790,8790,8790,0
20241029,151300,40799340,8790,8790,8790,8790,0
20241029,151200,40799340,8790,8790,8790,8790,0
20241029,151100,40799340,8790,8790,8790,8790,0
20241029,151000,40799340,8790,8790,8790,8790,0
20241029,150900,40799340,8790,8790,8790,8790,0
20241029,150800,40799340,8790,8790,8790,8790,0
20241029,150700,40799340,8790,8790,8790,8790,0
20241029,150600,40799340,8790,8790,8790,8790,0
20241029,150500,40799340,8790,8790,8790,8790,0
20241029,150400,40799340,8790,8790,8790,8790,0
20241029,150300,40799340,8790,8790,8790,8790,0
20241029,150200,40799340,8790,8790,8790,8790,0
20241029,150100,40799340,8790,8790,8790,8790,0
20241029,150000,40799340,8790,8790,8790,8790,0
20241029,145900,40799340,8790,8790,8790,8790,0
20241029,145800,40799340,8790,8790,8790,8790,0
20241029,145700,40799340,8790,8790,8790,8790,0
20241029,145600,40799340,8790,8790,8790,8790,0
20241029,145500,40799340,8790,8790,8790,8790,0
20241029,145400,40799340,8790,8790,8790,8790,0
20241029,145300,40799340,8790,8790,8790,8790,0
20241029,145200,40799340,8790,8790,8790,8790,0
20241029,145100,40799340,8790,8790,8790,8790,0
20241029,145000,40799340,8790,8790,8790,8790,0
20241029,144900,40799340,8790,8790,8790,8790,0
20241029,144800,40799340,8790,8790,8790,8790,0
20241029,144700,40799340,8790,8790,8790,8790,1
20241029,144600,40790550,8480,8480,8480,8480,153
20241029,144500,39493110,8790,8790,8790,8790,0
20241029,144400,39493110,8790,8790,8790,8790,0
20241029,144300,39493110,8790,8790,8790,8790,0
20241029,144200,39493110,8790,8790,8790,8790,0
20241029,144100,39493110,8790,8790,8790,8790,0
20241029,144000,39493110,8790,8790,8790,8790,0
20241029,143900,39493110,8790,8790,8790,8790,0
20241029,143800,39493110,8790,8790,8790,8790,0
20241029,143700,39493110,8790,8790,8790,8790,0
20241029,143600,39493110,8790,8790,8790,8790,0
20241029,143500,39493110,8790,8790,8790,8790,0
20241029,143400,39493110,8790,8790,8790,8790,0
20241029,143300,39493110,8790,8790,8790,8790,0
20241029,143200,39493110,8790,8790,8790,8790,0
20241029,143100,39493110,8790,8790,8790,8790,0
20241029,143000,39493110,8790,8790,8790,8790,0
20241029,142900,39493110,8790,8790,8790,8790,0
20241029,142800,39493110,8790,8790,8790,8790,0
20241029,142700,39493110,8790,8790,8790,8790,0
20241029,142600,39493110,8790,8790,8790,8790,0
20241029,142500,39493110,8790,8790,8790,8790,0
20241029,142400,39493110,8790,8790,8790,8790,0
20241029,142300,39493110,8790,8790,8790,8790,0
20241029,142200,39493110,8790,8790,8790,8790,0
20241029,142100,39493110,8790,8790,8790,8790,0
20241029,142000,39493110,8790,8790,8790,8790,0
20241029,141900,39493110,8790,8790,8790,8790,0
20241029,141800,39493110,8790,8790,8790,8790,0
20241029,141700,39493110,8790,8790,8790,8790,0
20241029,141600,39493110,8790,8790,8790,8790,0
20241029,141500,39493110,8790,8790,8790,8790,0
20241029,141400,39493110,8790,8790,8790,8790,0
20241029,141300,39493110,8790,8790,8790,8790,1
20241029,141200,39484320,8470,8470,8470,8470,83
20241029,141100,38781310,8800,8980,8980,8490,113
20241029,141000,37821140,8500,8500,8800,8500,506
20241029,140900,33517340,8510,8530,8800,8510,759
20241029,140800,27054310,8550,8580,8600,8550,926
20241029,140700,19121930,8600,9200,9200,8600,16
20241029,140600,18980730,9400,9400,9400,9400,0
20241029,140500,18980730,9400,9400,9400,9400,0
20241029,140400,18980730,9400,9400,9400,9400,0
20241029,140300,18980730,9400,9400,9400,9400,0
20241029,140200,18980730,9400,9400,9400,9400,0
20241029,140100,18980730,9400,9400,9400,9400,0
20241029,140000,18980730,9400,9400,9400,9400,0
20241029,135900,18980730,9400,9400,9400,9400,0
20241029,135800,18980730,9400,9400,9400,9400,0
20241029,135700,18980730,9400,9000,9400,9000,11
20241029,135600,18880330,8840,8820,8840,8820,300
20241029,135500,16231330,8810,8810,8810,8810,100
20241029,135400,15350330,8800,8790,8800,8790,205
20241029,135300,13547330,8780,8770,8780,8770,183
20241029,135200,11941420,8770,8770,8770,8770,0
20241029,135100,11941420,8770,8740,8770,8740,234
20241029,135000,9892750,8740,8720,8740,8720,283
20241029,134900,7422330,8710,8710,8710,8710,0
20241029,134800,7422330,8710,8700,8710,8700,250
20241029,134700,5246330,8690,8690,8690,8690,150
20241029,134600,3942830,8690,8670,8690,8670,448
20241029,134500,52190,8680,8680,8680,8680,0
20241029,134400,52190,8680,8680,8680,8680,0
20241029,134300,52190,8680,8680,8680,8680,0
20241029,134200,52190,8680,8680,8680,8680,0
20241029,134100,52190,8680,8680,8680,8680,0
20241029,134000,52190,8680,8680,8680,8680,0
20241029,133900,52190,8680,8680,8680,8680,0
20241029,133800,52190,8680,8680,8680,8680,0
20241029,133700,52190,8680,8680,8680,8680,0
20241029,133600,52190,8680,8680,8680,8680,0
20241029,133500,52190,8680,8680,8680,8680,0
20241029,133400,52190,8680,8680,8680,8680,0
20241029,133300,52190,8680,8680,8680,8680,0
20241029,133200,52190,8680,8680,8680,8680,0
20241029,133100,52190,8680,8680,8680,8680,0
20241029,133000,52190,8680,8680,8680,8680,0
20241029,132900,52190,8680,8680,8680,8680,0
20241029,132800,52190,8680,8680,8680,8680,0
20241029,132700,52190,8680,8680,8680,8680,0
20241029,132600,52190,8680,8680,8680,8680,0
20241029,132500,52190,8680,8680,8680,8680,0
20241029,132400,52190,8680,8680,8680,8680,0
20241029,132300,52190,8680,8680,8680,8680,5
20241029,132200,8790,8790,8790,8790,8790,0
20241029,132100,8790,8790,8790,8790,8790,0
20241029,132000,8790,8790,8790,8790,8790,0
20241029,131900,8790,8790,8790,8790,8790,0
20241029,131800,8790,8790,8790,8790,8790,0
20241029,131700,8790,8790,8790,8790,8790,0
20241029,131600,8790,8790,8790,8790,8790,0
20241029,131500,8790,8790,8790,8790,8790,0
20241029,131400,8790,8790,8790,8790,8790,0
20241029,131300,8790,8790,8790,8790,8790,0
20241029,131200,8790,8790,8790,8790,8790,0
20241029,131100,8790,8790,8790,8790,8790,0
20241029,131000,8790,8790,8790,8790,8790,0
20241029,130900,8790,8790,8790,8790,8790,0
20241029,130800,8790,8790,8790,8790,8790,0
20241029,130700,8790,8790,8790,8790,8790,0
20241029,130600,8790,8790,8790,8790,8790,0
20241029,130500,8790,8790,8790,8790,8790,0
20241029,130400,8790,8790,8790,8790,8790,0
20241029,130300,8790,8790,8790,8790,8790,0
20241029,130200,8790,8790,8790,8790,8790,0
20241029,130100,8790,8790,8790,8790,8790,0
20241029,130000,8790,8790,8790,8790,8790,0
20241029,125900,8790,8790,8790,8790,8790,0
20241029,125800,8790,8790,8790,8790,8790,0
20241029,125700,8790,8790,8790,8790,8790,0
20241029,125600,8790,8790,8790,8790,8790,0
20241029,125500,8790,8790,8790,8790,8790,0
20241029,125400,8790,8790,8790,8790,8790,0
20241029,125300,8790,8790,8790,8790,8790,0
20241029,125200,8790,8790,8790,8790,8790,0
20241029,125100,8790,8790,8790,8790,8790,0
20241029,125000,8790,8790,8790,8790,8790,0
20241029,124900,8790,8790,8790,8790,8790,0
20241029,124800,8790,8790,8790,8790,8790,0
20241029,124700,8790,8790,8790,8790,8790,0
20241029,124600,8790,8790,8790,8790,8790,0
20241029,124500,8790,8790,8790,8790,8790,0
20241029,124400,8790,8790,8790,8790,8790,0
20241029,124300,8790,8790,8790,8790,8790,0
20241029,124200,8790,8790,8790,8790,8790,0
20241029,124100,8790,8790,8790,8790,8790,0
20241029,124000,8790,8790,8790,8790,8790,0
20241029,123900,8790,8790,8790,8790,8790,0
20241029,123800,8790,8790,8790,8790,8790,0
20241029,123700,8790,8790,8790,8790,8790,0
20241029,123600,8790,8790,8790,8790,8790,0
20241029,123500,8790,8790,8790,8790,8790,0
20241029,123400,8790,8790,8790,8790,8790,0
20241029,123300,8790,8790,8790,8790,8790,0
20241029,123200,8790,8790,8790,8790,8790,0
20241029,123100,8790,8790,8790,8790,8790,0
20241029,123000,8790,8790,8790,8790,8790,0
20241029,122900,8790,8790,8790,8790,8790,0
20241029,122800,8790,8790,8790,8790,8790,0
20241029,122700,8790,8790,8790,8790,8790,0
20241029,122600,8790,8790,8790,8790,8790,0
20241029,122500,8790,8790,8790,8790,8790,0
20241029,122400,8790,8790,8790,8790,8790,0
20241029,122300,8790,8790,8790,8790,8790,0
20241029,122200,8790,8790,8790,8790,8790,0
20241029,122100,8790,8790,8790,8790,8790,0
20241029,122000,8790,8790,8790,8790,8790,0
20241029,121900,8790,8790,8790,8790,8790,0
20241029,121800,8790,8790,8790,8790,8790,0
20241029,121700,8790,8790,8790,8790,8790,0
20241029,121600,8790,8790,8790,8790,8790,0
20241029,121500,8790,8790,8790,8790,8790,0
20241029,121400,8790,8790,8790,8790,8790,0
20241029,121300,8790,8790,8790,8790,8790,0
20241029,121200,8790,8790,8790,8790,8790,0
20241029,121100,8790,8790,8790,8790,8790,0
20241029,121000,8790,8790,8790,8790,8790,0
20241029,120900,8790,8790,8790,8790,8790,0
20241029,120800,8790,8790,8790,8790,8790,0
20241029,120700,8790,8790,8790,8790,8790,0
20241029,120600,8790,8790,8790,8790,8790,0
20241029,120500,8790,8790,8790,8790,8790,0
20241029,120400,8790,8790,8790,8790,8790,0
20241029,120300,8790,8790,8790,8790,8790,0
20241029,120200,8790,8790,8790,8790,8790,0
20241029,120100,8790,8790,8790,8790,8790,0
20241029,120000,8790,8790,8790,8790,8790,0
20241029,115900,8790,8790,8790,8790,8790,0
20241029,115800,8790,8790,8790,8790,8790,0
20241029,115700,8790,8790,8790,8790,8790,0
20241029,115600,8790,8790,8790,8790,8790,0
20241029,115500,8790,8790,8790,8790,8790,0
20241029,115400,8790,8790,8790,8790,8790,0
20241029,115300,8790,8790,8790,8790,8790,0
20241029,115200,8790,8790,8790,8790,8790,0
20241029,115100,8790,8790,8790,8790,8790,0
20241029,115000,8790,8790,8790,8790,8790,0
20241029,114900,8790,8790,8790,8790,8790,0
20241029,114800,8790,8790,8790,8790,8790,0
20241029,114700,8790,8790,8790,8790,8790,0
20241029,114600,8790,8790,8790,8790,8790,0
20241029,114500,8790,8790,8790,8790,8790,0
20241029,114400,8790,8790,8790,8790,8790,0
20241029,114300,8790,8790,8790,8790,8790,0
20241029,114200,8790,8790,8790,8790,8790,0
20241029,114100,8790,8790,8790,8790,8790,0
20241029,114000,8790,8790,8790,8790,8790,0
20241029,113900,8790,8790,8790,8790,8790,0
20241029,113800,8790,8790,8790,8790,8790,0
20241029,113700,8790,8790,8790,8790,8790,0
20241029,113600,8790,8790,8790,8790,8790,0
20241029,113500,8790,8790,8790,8790,8790,0
20241029,113400,8790,8790,8790,8790,8790,0
20241029,113300,8790,8790,8790,8790,8790,0
20241029,113200,8790,8790,8790,8790,8790,0
20241029,113100,8790,8790,8790,8790,8790,0
20241029,113000,8790,8790,8790,8790,8790,0
20241029,112900,8790,8790,8790,8790,8790,0
20241029,112800,8790,8790,8790,8790,8790,0
20241029,112700,8790,8790,8790,8790,8790,0
20241029,112600,8790,8790,8790,8790,8790,0
20241029,112500,8790,8790,8790,8790,8790,0
20241029,112400,8790,8790,8790,8790,8790,0
20241029,112300,8790,8790,8790,8790,8790,0
20241029,112200,8790,8790,8790,8790,8790,0
20241029,112100,8790,8790,8790,8790,8790,0
20241029,112000,8790,8790,8790,8790,8790,0
20241029,111900,8790,8790,8790,8790,8790,0
20241029,111800,8790,8790,8790,8790,8790,0
20241029,111700,8790,8790,8790,8790,8790,0
20241029,111600,8790,8790,8790,8790,8790,0
20241029,111500,8790,8790,8790,8790,8790,0
20241029,111400,8790,8790,8790,8790,8790,0
20241029,111300,8790,8790,8790,8790,8790,0
20241029,111200,8790,8790,8790,8790,8790,0
20241029,111100,8790,8790,8790,8790,8790,0
20241029,111000,8790,8790,8790,8790,8790,0
20241029,110900,8790,8790,8790,8790,8790,0
20241029,110800,8790,8790,8790,8790,8790,0
20241029,110700,8790,8790,8790,8790,8790,0
20241029,110600,8790,8790,8790,8790,8790,0
20241029,110500,8790,8790,8790,8790,8790,0
20241029,110400,8790,8790,8790,8790,8790,0
20241029,110300,8790,8790,8790,8790,8790,0
20241029,110200,8790,8790,8790,8790,8790,0
20241029,110100,8790,8790,8790,8790,8790,0
20241029,110000,8790,8790,8790,8790,8790,0
20241029,105900,8790,8790,8790,8790,8790,0
20241029,105800,8790,8790,8790,8790,8790,0
20241029,105700,8790,8790,8790,8790,8790,0
20241029,105600,8790,8790,8790,8790,8790,0
20241029,105500,8790,8790,8790,8790,8790,0
20241029,105400,8790,8790,8790,8790,8790,0
20241029,105300,8790,8790,8790,8790,8790,0
20241029,105200,8790,8790,8790,8790,8790,0
20241029,105100,8790,8790,8790,8790,8790,0
20241029,105000,8790,8790,8790,8790,8790,0
20241029,104900,8790,8790,8790,8790,8790,0
20241029,104800,8790,8790,8790,8790,8790,0
20241029,104700,8790,8790,8790,8790,8790,0
20241029,104600,8790,8790,8790,8790,8790,0
20241029,104500,8790,8790,8790,8790,8790,0
20241029,104400,8790,8790,8790,8790,8790,0
20241029,104300,8790,8790,8790,8790,8790,0
20241029,104200,8790,8790,8790,8790,8790,0
20241029,104100,8790,8790,8790,8790,8790,0
20241029,104000,8790,8790,8790,8790,8790,0
20241029,103900,8790,8790,8790,8790,8790,0
20241029,103800,8790,8790,8790,8790,8790,0
20241029,103700,8790,8790,8790,8790,8790,0
20241029,103600,8790,8790,8790,8790,8790,0
20241029,103500,8790,8790,8790,8790,8790,0
20241029,103400,8790,8790,8790,8790,8790,0
20241029,103300,8790,8790,8790,8790,8790,0
20241029,103200,8790,8790,8790,8790,8790,0
20241029,103100,8790,8790,8790,8790,8790,0
20241029,103000,8790,8790,8790,8790,8790,0
20241029,102900,8790,8790,8790,8790,8790,0
20241029,102800,8790,8790,8790,8790,8790,0
20241029,102700,8790,8790,8790,8790,8790,0
20241029,102600,8790,8790,8790,8790,8790,0
20241029,102500,8790,8790,8790,8790,8790,0
20241029,102400,8790,8790,8790,8790,8790,0
20241029,102300,8790,8790,8790,8790,8790,0
20241029,102200,8790,8790,8790,8790,8790,0
20241029,102100,8790,8790,8790,8790,8790,0
20241029,102000,8790,8790,8790,8790,8790,0
20241029,101900,8790,8790,8790,8790,8790,0
20241029,101800,8790,8790,8790,8790,8790,0
20241029,101700,8790,8790,8790,8790,8790,0
20241029,101600,8790,8790,8790,8790,8790,0
20241029,101500,8790,8790,8790,8790,8790,0
20241029,101400,8790,8790,8790,8790,8790,0
20241029,101300,8790,8790,8790,8790,8790,0
20241029,101200,8790,8790,8790,8790,8790,0
20241029,101100,8790,8790,8790,8790,8790,0
20241029,101000,8790,8790,8790,8790,8790,0
20241029,100900,8790,8790,8790,8790,8790,0
20241029,100800,8790,8790,8790,8790,8790,0
20241029,100700,8790,8790,8790,8790,8790,0
20241029,100600,8790,8790,8790,8790,8790,0
20241029,100500,8790,8790,8790,8790,8790,0
20241029,100400,8790,8790,8790,8790,8790,0
20241029,100300,8790,8790,8790,8790,8790,0
20241029,100200,8790,8790,8790,8790,8790,0
20241029,100100,8790,8790,8790,8790,8790,0
20241029,100000,8790,8790,8790,8790,8790,0
20241029,095900,8790,8790,8790,8790,8790,0
20241029,095800,8790,8790,8790,8790,8790,0
20241029,095700,8790,8790,8790,8790,8790,0
20241029,095600,8790,8790,8790,8790,8790,0
20241029,095500,8790,8790,8790,8790,8790,0
20241029,095400,8790,8790,8790,8790,8790,0
20241029,095300,8790,8790,8790,8790,8790,0
20241029,095200,8790,8790,8790,8790,8790,0
20241029,095100,8790,8790,8790,8790,8790,0
20241029,095000,8790,8790,8790,8790,8790,0
20241029,094900,8790,8790,8790,8790,8790,0
20241029,094800,8790,8790,8790,8790,8790,0
20241029,094700,8790,8790,8790,8790,8790,0
20241029,094600,8790,8790,8790,8790,8790,0
20241029,094500,8790,8790,8790,8790,8790,0
20241029,094400,8790,8790,8790,8790,8790,0
20241029,094300,8790,8790,8790,8790,8790,0
20241029,094200,8790,8790,8790,8790,8790,0
20241029,094100,8790,8790,8790,8790,8790,0
20241029,094000,8790,8790,8790,8790,8790,1
20241029,093900,0,8690,8690,8690,8690,0
20241029,093800,0,8690,8690,8690,8690,0
20241029,093700,0,8690,8690,8690,8690,0
20241029,093600,0,8690,8690,8690,8690,0
20241029,093500,0,8690,8690,8690,8690,0
20241029,093400,0,8690,8690,8690,8690,0
20241029,093300,0,8690,8690,8690,8690,0
20241029,093200,0,8690,8690,8690,8690,0
20241029,093100,0,8690,8690,8690,8690,0
20241029,093000,0,8690,8690,8690,8690,0
20241029,092900,0,8690,8690,8690,8690,0
20241029,092800,0,8690,8690,8690,8690,0
20241029,092700,0,8690,8690,8690,8690,0
20241029,092600,0,8690,8690,8690,8690,0
20241029,092500,0,8690,8690,8690,8690,0
20241029,092400,0,8690,8690,8690,8690,0
20241029,092300,0,8690,8690,8690,8690,0
20241029,092200,0,8690,8690,8690,8690,0
20241029,092100,0,8690,8690,8690,8690,0
20241029,092000,0,8690,8690,8690,8690,0
20241029,091900,0,8690,8690,8690,8690,0
20241029,091800,0,8690,8690,8690,8690,0
20241029,091700,0,8690,8690,8690,8690,0
20241029,091600,0,8690,8690,8690,8690,0
20241029,091500,0,8690,8690,8690,8690,0
20241029,091400,0,8690,8690,8690,8690,0
20241029,091300,0,8690,8690,8690,8690,0
20241029,091200,0,8690,8690,8690,8690,0
20241029,091100,0,8690,8690,8690,8690,0
20241029,091000,0,8690,8690,8690,8690,0
20241029,090900,0,8690,8690,8690,8690,0
20241029,090800,0,8690,8690,8690,8690,0
20241029,090700,0,8690,8690,8690,8690,0
20241029,090600,0,8690,8690,8690,8690,0
20241029,090500,0,8690,8690,8690,8690,0
20241029,090400,0,8690,8690,8690,8690,0
20241029,090300,0,8690,8690,8690,8690,0
20241029,090200,0,8690,8690,8690,8690,0
20241029,090100,0,8690,8690,8690,8690,0
20241029,090000,0,8690,8690,8690,8690,0