702 lines
32 KiB
CSV
702 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250103,203900,2398660,7800,7800,7800,7800,5
|
||
|
|
20250103,203800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,203700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,203600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,203500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,203400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,203300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,203200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,203100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,203000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,202900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,202800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,202700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,202600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,202500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,202400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,202300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,202200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,202100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,202000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,201900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,201800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,201700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,201600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,201500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,201400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,201300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,201200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,201100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,201000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,200900,2398660,7800,7800,7800,7800,5
|
||
|
|
20250103,200800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,200700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,200600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,200500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,200400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,200300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,200200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,200100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,200000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,195900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,195800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,195700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,195600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,195500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,195400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,195300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,195200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,195100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,195000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,194900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,194800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,194700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,194600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,194500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,194400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,194300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,194200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,194100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,194000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,193900,2398660,7800,7800,7800,7800,5
|
||
|
|
20250103,193800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,193700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,193600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,193500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,193400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,193300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,193200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,193100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,193000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,192900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,192800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,192700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,192600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,192500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,192400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,192300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,192200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,192100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,192000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,191900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,191800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,191700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,191600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,191500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,191400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,191300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,191200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,191100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,191000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,190900,2398660,7800,7800,7800,7800,5
|
||
|
|
20250103,190800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,190700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,190600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,190500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,190400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,190300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,190200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,190100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,190000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,185900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,185800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,185700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,185600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,185500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,185400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,185300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,185200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,185100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,185000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,184900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,184800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,184700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,184600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,184500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,184400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,184300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,184200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,184100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,184000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,183900,2398660,7800,7800,7800,7800,5
|
||
|
|
20250103,183800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,183700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,183600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,183500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,183400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,183300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,183200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,183100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,183000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,182900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,182800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,182700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,182600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,182500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,182400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,182300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,182200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,182100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,182000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,181900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,181800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,181700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,181600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,181500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,181400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,181300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,181200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,181100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,181000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,180900,2398660,7800,7800,7800,7800,5
|
||
|
|
20250103,180800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,180700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,180600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,180500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,180400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,180300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,180200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,180100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,180000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,175900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,175800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,175700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,175600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,175500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,175400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,175300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,175200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,175100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,175000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,174900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,174800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,174700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,174600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,174500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,174400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,174300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,174200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,174100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,174000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,173900,2398660,7800,7800,7800,7800,5
|
||
|
|
20250103,173800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,173700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,173600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,173500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,173400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,173300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,173200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,173100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,173000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,172900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,172800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,172700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,172600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,172500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,172400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,172300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,172200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,172100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,172000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,171900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,171800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,171700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,171600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,171500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,171400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,171300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,171200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,171100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,171000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,170900,2398660,7800,7800,7800,7800,5
|
||
|
|
20250103,170800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,170700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,170600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,170500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,170400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,170300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,170200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,170100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,170000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,165900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,165800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,165700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,165600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,165500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,165400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,165300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,165200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,165100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,165000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,164900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,164800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,164700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,164600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,164500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,164400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,164300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,164200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,164100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,164000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,163900,2398660,7800,7800,7800,7800,5
|
||
|
|
20250103,163800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,163700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,163600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,163500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,163400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,163300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,163200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,163100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,163000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,162900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,162800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,162700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,162600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,162500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,162400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,162300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,162200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,162100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,162000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,161900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,161800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,161700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,161600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,161500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,161400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,161300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,161200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,161100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,161000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,160900,2398660,7800,7800,7800,7800,5
|
||
|
|
20250103,160800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,160700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,160600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,160500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,160400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,160300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,160200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,160100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,160000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,155900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,155800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,155700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,155600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,155500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,155400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,155300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,155200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,155100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,155000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,154900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,154800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,154700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,154600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,154500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,154400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,154300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,154200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,154100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,154000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,153900,2398660,7800,7800,7800,7800,5
|
||
|
|
20250103,153800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,153700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,153600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,153500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,153400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,153300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,153200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,153100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,153000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,152900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,152800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,152700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,152600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,152500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,152400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,152300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,152200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,152100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,152000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,151900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,151800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,151700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,151600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,151500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,151400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,151300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,151200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,151100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,151000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,150900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,150800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,150700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,150600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,150500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,150400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,150300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,150200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,150100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,150000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,145900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,145800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,145700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,145600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,145500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,145400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,145300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,145200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,145100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,145000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,144900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,144800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,144700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,144600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,144500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,144400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,144300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,144200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,144100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,144000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,143900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,143800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,143700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,143600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,143500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,143400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,143300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,143200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,143100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,143000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,142900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,142800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,142700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,142600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,142500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,142400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,142300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,142200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,142100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,142000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,141900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,141800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,141700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,141600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,141500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,141400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,141300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,141200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,141100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,141000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,140900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,140800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,140700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,140600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,140500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,140400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,140300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,140200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,140100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,140000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,135900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,135800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,135700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,135600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,135500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,135400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,135300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,135200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,135100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,135000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,134900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,134800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,134700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,134600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,134500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,134400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,134300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,134200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,134100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,134000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,133900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,133800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,133700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,133600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,133500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,133400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,133300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,133200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,133100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,133000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,132900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,132800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,132700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,132600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,132500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,132400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,132300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,132200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,132100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,132000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,131900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,131800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,131700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,131600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,131500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,131400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,131300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,131200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,131100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,131000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,130900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,130800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,130700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,130600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,130500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,130400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,130300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,130200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,130100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,130000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,125900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,125800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,125700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,125600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,125500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,125400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,125300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,125200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,125100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,125000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,124900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,124800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,124700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,124600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,124500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,124400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,124300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,124200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,124100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,124000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,123900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,123800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,123700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,123600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,123500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,123400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,123300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,123200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,123100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,123000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,122900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,122800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,122700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,122600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,122500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,122400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,122300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,122200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,122100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,122000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,121900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,121800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,121700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,121600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,121500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,121400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,121300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,121200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,121100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,121000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,120900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,120800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,120700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,120600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,120500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,120400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,120300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,120200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,120100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,120000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,115900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,115800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,115700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,115600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,115500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,115400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,115300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,115200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,115100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,115000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,114900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,114800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,114700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,114600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,114500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,114400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,114300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,114200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,114100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,114000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,113900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,113800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,113700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,113600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,113500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,113400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,113300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,113200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,113100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,113000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,112900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,112800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,112700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,112600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,112500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,112400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,112300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,112200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,112100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,112000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,111900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,111800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,111700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,111600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,111500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,111400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,111300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,111200,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,111100,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,111000,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,110900,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,110800,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,110700,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,110600,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,110500,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,110400,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,110300,2398660,7800,7800,7800,7800,0
|
||
|
|
20250103,110200,2398660,7800,7800,7800,7800,5
|
||
|
|
20250103,110100,2359660,7800,7790,7800,7790,9
|
||
|
|
20250103,110000,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,105900,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,105800,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,105700,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,105600,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,105500,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,105400,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,105300,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,105200,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,105100,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,105000,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,104900,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,104800,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,104700,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,104600,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,104500,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,104400,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,104300,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,104200,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,104100,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,104000,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,103900,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,103800,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,103700,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,103600,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,103500,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,103400,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,103300,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,103200,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,103100,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,103000,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,102900,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,102800,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,102700,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,102600,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,102500,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,102400,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,102300,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,102200,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,102100,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,102000,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,101900,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,101800,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,101700,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,101600,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,101500,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,101400,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,101300,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,101200,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,101100,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,101000,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,100900,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,100800,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,100700,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,100600,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,100500,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,100400,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,100300,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,100200,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,100100,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,100000,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,095900,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,095800,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,095700,2289490,7800,7800,7800,7800,0
|
||
|
|
20250103,095600,2289490,7800,7800,7800,7800,100
|
||
|
|
20250103,095500,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,095400,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,095300,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,095200,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,095100,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,095000,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,094900,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,094800,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,094700,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,094600,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,094500,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,094400,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,094300,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,094200,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,094100,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,094000,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,093900,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,093800,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,093700,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,093600,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,093500,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,093400,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,093300,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,093200,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,093100,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,093000,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,092900,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,092800,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,092700,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,092600,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,092500,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,092400,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,092300,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,092200,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,092100,1509490,7990,7990,7990,7990,0
|
||
|
|
20250103,092000,1509490,7990,7990,7990,7990,1
|
||
|
|
20250103,091900,1501500,7700,7700,7700,7700,4
|
||
|
|
20250103,091800,1470700,7700,7700,7700,7700,0
|
||
|
|
20250103,091700,1470700,7700,7700,7700,7700,1
|
||
|
|
20250103,091600,1463000,7700,7700,7700,7700,0
|
||
|
|
20250103,091500,1463000,7700,7700,7700,7700,0
|
||
|
|
20250103,091400,1463000,7700,7700,7700,7700,0
|
||
|
|
20250103,091300,1463000,7700,7700,7700,7700,0
|
||
|
|
20250103,091200,1463000,7700,7700,7700,7700,0
|
||
|
|
20250103,091100,1463000,7700,7700,7700,7700,0
|
||
|
|
20250103,091000,1463000,7700,7700,7700,7700,0
|
||
|
|
20250103,090900,1463000,7700,7700,7700,7700,0
|
||
|
|
20250103,090800,1463000,7700,7700,7700,7700,190
|
||
|
|
20250103,090700,0,7720,7720,7720,7720,0
|
||
|
|
20250103,090600,0,7720,7720,7720,7720,0
|
||
|
|
20250103,090500,0,7720,7720,7720,7720,0
|
||
|
|
20250103,090400,0,7720,7720,7720,7720,0
|
||
|
|
20250103,090300,0,7720,7720,7720,7720,0
|
||
|
|
20250103,090200,0,7720,7720,7720,7720,0
|
||
|
|
20250103,090100,0,7720,7720,7720,7720,0
|
||
|
|
20250103,090000,0,7720,7720,7720,7720,0
|