700 lines
31 KiB
CSV
700 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250113,203700,1574960,7980,7800,7980,7800,5
|
||
|
|
20250113,203600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,203500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,203400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,203300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,203200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,203100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,203000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,202900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,202800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,202700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,202600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,202500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,202400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,202300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,202200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,202100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,202000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,201900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,201800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,201700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,201600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,201500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,201400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,201300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,201200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,201100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,201000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,200900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,200800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,200700,1574960,7980,7800,7980,7800,5
|
||
|
|
20250113,200600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,200500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,200400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,200300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,200200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,200100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,200000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,195900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,195800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,195700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,195600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,195500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,195400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,195300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,195200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,195100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,195000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,194900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,194800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,194700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,194600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,194500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,194400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,194300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,194200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,194100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,194000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,193900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,193800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,193700,1574960,7980,7800,7980,7800,5
|
||
|
|
20250113,193600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,193500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,193400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,193300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,193200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,193100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,193000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,192900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,192800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,192700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,192600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,192500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,192400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,192300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,192200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,192100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,192000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,191900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,191800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,191700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,191600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,191500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,191400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,191300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,191200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,191100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,191000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,190900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,190800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,190700,1574960,7980,7800,7980,7800,5
|
||
|
|
20250113,190600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,190500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,190400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,190300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,190200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,190100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,190000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,185900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,185800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,185700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,185600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,185500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,185400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,185300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,185200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,185100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,185000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,184900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,184800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,184700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,184600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,184500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,184400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,184300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,184200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,184100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,184000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,183900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,183800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,183700,1574960,7980,7800,7980,7800,5
|
||
|
|
20250113,183600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,183500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,183400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,183300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,183200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,183100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,183000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,182900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,182800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,182700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,182600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,182500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,182400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,182300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,182200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,182100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,182000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,181900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,181800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,181700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,181600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,181500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,181400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,181300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,181200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,181100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,181000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,180900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,180800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,180700,1574960,7980,7800,7980,7800,5
|
||
|
|
20250113,180600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,180500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,180400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,180300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,180200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,180100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,180000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,175900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,175800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,175700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,175600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,175500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,175400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,175300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,175200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,175100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,175000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,174900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,174800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,174700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,174600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,174500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,174400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,174300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,174200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,174100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,174000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,173900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,173800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,173700,1574960,7980,7800,7980,7800,5
|
||
|
|
20250113,173600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,173500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,173400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,173300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,173200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,173100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,173000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,172900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,172800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,172700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,172600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,172500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,172400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,172300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,172200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,172100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,172000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,171900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,171800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,171700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,171600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,171500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,171400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,171300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,171200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,171100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,171000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,170900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,170800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,170700,1574960,7980,7800,7980,7800,5
|
||
|
|
20250113,170600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,170500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,170400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,170300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,170200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,170100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,170000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,165900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,165800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,165700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,165600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,165500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,165400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,165300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,165200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,165100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,165000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,164900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,164800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,164700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,164600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,164500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,164400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,164300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,164200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,164100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,164000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,163900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,163800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,163700,1574960,7980,7800,7980,7800,5
|
||
|
|
20250113,163600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,163500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,163400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,163300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,163200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,163100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,163000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,162900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,162800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,162700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,162600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,162500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,162400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,162300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,162200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,162100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,162000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,161900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,161800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,161700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,161600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,161500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,161400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,161300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,161200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,161100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,161000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,160900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,160800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,160700,1574960,7980,7800,7980,7800,5
|
||
|
|
20250113,160600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,160500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,160400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,160300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,160200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,160100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,160000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,155900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,155800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,155700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,155600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,155500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,155400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,155300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,155200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,155100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,155000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,154900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,154800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,154700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,154600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,154500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,154400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,154300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,154200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,154100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,154000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,153900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,153800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,153700,1574960,7980,7800,7980,7800,5
|
||
|
|
20250113,153600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,153500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,153400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,153300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,153200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,153100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,153000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,152900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,152800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,152700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,152600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,152500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,152400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,152300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,152200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,152100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,152000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,151900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,151800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,151700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,151600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,151500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,151400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,151300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,151200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,151100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,151000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,150900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,150800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,150700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,150600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,150500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,150400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,150300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,150200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,150100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,150000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,145900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,145800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,145700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,145600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,145500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,145400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,145300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,145200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,145100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,145000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,144900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,144800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,144700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,144600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,144500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,144400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,144300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,144200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,144100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,144000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,143900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,143800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,143700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,143600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,143500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,143400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,143300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,143200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,143100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,143000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,142900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,142800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,142700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,142600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,142500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,142400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,142300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,142200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,142100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,142000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,141900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,141800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,141700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,141600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,141500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,141400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,141300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,141200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,141100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,141000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,140900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,140800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,140700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,140600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,140500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,140400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,140300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,140200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,140100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,140000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,135900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,135800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,135700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,135600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,135500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,135400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,135300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,135200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,135100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,135000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,134900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,134800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,134700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,134600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,134500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,134400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,134300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,134200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,134100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,134000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,133900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,133800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,133700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,133600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,133500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,133400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,133300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,133200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,133100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,133000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,132900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,132800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,132700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,132600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,132500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,132400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,132300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,132200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,132100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,132000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,131900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,131800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,131700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,131600,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,131500,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,131400,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,131300,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,131200,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,131100,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,131000,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,130900,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,130800,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,130700,1574960,7980,7980,7980,7980,0
|
||
|
|
20250113,130600,1574960,7980,7800,7980,7800,5
|
||
|
|
20250113,130500,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,130400,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,130300,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,130200,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,130100,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,130000,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,125900,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,125800,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,125700,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,125600,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,125500,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,125400,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,125300,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,125200,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,125100,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,125000,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,124900,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,124800,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,124700,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,124600,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,124500,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,124400,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,124300,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,124200,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,124100,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,124000,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,123900,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,123800,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,123700,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,123600,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,123500,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,123400,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,123300,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,123200,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,123100,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,123000,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,122900,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,122800,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,122700,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,122600,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,122500,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,122400,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,122300,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,122200,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,122100,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,122000,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,121900,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,121800,1535780,7800,7800,7800,7800,0
|
||
|
|
20250113,121700,1535780,7800,7800,7800,7800,1
|
||
|
|
20250113,121600,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,121500,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,121400,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,121300,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,121200,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,121100,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,121000,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,120900,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,120800,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,120700,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,120600,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,120500,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,120400,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,120300,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,120200,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,120100,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,120000,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,115900,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,115800,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,115700,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,115600,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,115500,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,115400,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,115300,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,115200,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,115100,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,115000,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,114900,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,114800,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,114700,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,114600,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,114500,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,114400,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,114300,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,114200,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,114100,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,114000,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,113900,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,113800,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,113700,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,113600,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,113500,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,113400,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,113300,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,113200,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,113100,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,113000,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,112900,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,112800,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,112700,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,112600,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,112500,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,112400,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,112300,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,112200,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,112100,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,112000,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,111900,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,111800,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,111700,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,111600,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,111500,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,111400,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,111300,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,111200,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,111100,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,111000,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,110900,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,110800,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,110700,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,110600,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,110500,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,110400,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,110300,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,110200,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,110100,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,110000,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,105900,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,105800,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,105700,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,105600,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,105500,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,105400,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,105300,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,105200,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,105100,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,105000,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,104900,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,104800,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,104700,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,104600,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,104500,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,104400,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,104300,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,104200,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,104100,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,104000,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,103900,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,103800,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,103700,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,103600,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,103500,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,103400,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,103300,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,103200,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,103100,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,103000,1527980,7980,7980,7980,7980,0
|
||
|
|
20250113,102900,1527980,7980,7980,7980,7980,1
|
||
|
|
20250113,102800,1520000,7600,7600,7600,7600,200
|
||
|
|
20250113,102700,0,7980,7980,7980,7980,0
|
||
|
|
20250113,102600,0,7980,7980,7980,7980,0
|
||
|
|
20250113,102500,0,7980,7980,7980,7980,0
|
||
|
|
20250113,102400,0,7980,7980,7980,7980,0
|
||
|
|
20250113,102300,0,7980,7980,7980,7980,0
|
||
|
|
20250113,102200,0,7980,7980,7980,7980,0
|
||
|
|
20250113,102100,0,7980,7980,7980,7980,0
|
||
|
|
20250113,102000,0,7980,7980,7980,7980,0
|
||
|
|
20250113,101900,0,7980,7980,7980,7980,0
|
||
|
|
20250113,101800,0,7980,7980,7980,7980,0
|
||
|
|
20250113,101700,0,7980,7980,7980,7980,0
|
||
|
|
20250113,101600,0,7980,7980,7980,7980,0
|
||
|
|
20250113,101500,0,7980,7980,7980,7980,0
|
||
|
|
20250113,101400,0,7980,7980,7980,7980,0
|
||
|
|
20250113,101300,0,7980,7980,7980,7980,0
|
||
|
|
20250113,101200,0,7980,7980,7980,7980,0
|
||
|
|
20250113,101100,0,7980,7980,7980,7980,0
|
||
|
|
20250113,101000,0,7980,7980,7980,7980,0
|
||
|
|
20250113,100900,0,7980,7980,7980,7980,0
|
||
|
|
20250113,100800,0,7980,7980,7980,7980,0
|
||
|
|
20250113,100700,0,7980,7980,7980,7980,0
|
||
|
|
20250113,100600,0,7980,7980,7980,7980,0
|
||
|
|
20250113,100500,0,7980,7980,7980,7980,0
|
||
|
|
20250113,100400,0,7980,7980,7980,7980,0
|
||
|
|
20250113,100300,0,7980,7980,7980,7980,0
|
||
|
|
20250113,100200,0,7980,7980,7980,7980,0
|
||
|
|
20250113,100100,0,7980,7980,7980,7980,0
|
||
|
|
20250113,100000,0,7980,7980,7980,7980,0
|
||
|
|
20250113,095900,0,7980,7980,7980,7980,0
|
||
|
|
20250113,095800,0,7980,7980,7980,7980,0
|
||
|
|
20250113,095700,0,7980,7980,7980,7980,0
|
||
|
|
20250113,095600,0,7980,7980,7980,7980,0
|
||
|
|
20250113,095500,0,7980,7980,7980,7980,0
|
||
|
|
20250113,095400,0,7980,7980,7980,7980,0
|
||
|
|
20250113,095300,0,7980,7980,7980,7980,0
|
||
|
|
20250113,095200,0,7980,7980,7980,7980,0
|
||
|
|
20250113,095100,0,7980,7980,7980,7980,0
|
||
|
|
20250113,095000,0,7980,7980,7980,7980,0
|
||
|
|
20250113,094900,0,7980,7980,7980,7980,0
|
||
|
|
20250113,094800,0,7980,7980,7980,7980,0
|
||
|
|
20250113,094700,0,7980,7980,7980,7980,0
|
||
|
|
20250113,094600,0,7980,7980,7980,7980,0
|
||
|
|
20250113,094500,0,7980,7980,7980,7980,0
|
||
|
|
20250113,094400,0,7980,7980,7980,7980,0
|
||
|
|
20250113,094300,0,7980,7980,7980,7980,0
|
||
|
|
20250113,094200,0,7980,7980,7980,7980,0
|
||
|
|
20250113,094100,0,7980,7980,7980,7980,0
|
||
|
|
20250113,094000,0,7980,7980,7980,7980,0
|
||
|
|
20250113,093900,0,7980,7980,7980,7980,0
|
||
|
|
20250113,093800,0,7980,7980,7980,7980,0
|
||
|
|
20250113,093700,0,7980,7980,7980,7980,0
|
||
|
|
20250113,093600,0,7980,7980,7980,7980,0
|
||
|
|
20250113,093500,0,7980,7980,7980,7980,0
|
||
|
|
20250113,093400,0,7980,7980,7980,7980,0
|
||
|
|
20250113,093300,0,7980,7980,7980,7980,0
|
||
|
|
20250113,093200,0,7980,7980,7980,7980,0
|
||
|
|
20250113,093100,0,7980,7980,7980,7980,0
|
||
|
|
20250113,093000,0,7980,7980,7980,7980,0
|
||
|
|
20250113,092900,0,7980,7980,7980,7980,0
|
||
|
|
20250113,092800,0,7980,7980,7980,7980,0
|
||
|
|
20250113,092700,0,7980,7980,7980,7980,0
|
||
|
|
20250113,092600,0,7980,7980,7980,7980,0
|
||
|
|
20250113,092500,0,7980,7980,7980,7980,0
|
||
|
|
20250113,092400,0,7980,7980,7980,7980,0
|
||
|
|
20250113,092300,0,7980,7980,7980,7980,0
|
||
|
|
20250113,092200,0,7980,7980,7980,7980,0
|
||
|
|
20250113,092100,0,7980,7980,7980,7980,0
|
||
|
|
20250113,092000,0,7980,7980,7980,7980,0
|
||
|
|
20250113,091900,0,7980,7980,7980,7980,0
|
||
|
|
20250113,091800,0,7980,7980,7980,7980,0
|
||
|
|
20250113,091700,0,7980,7980,7980,7980,0
|
||
|
|
20250113,091600,0,7980,7980,7980,7980,0
|
||
|
|
20250113,091500,0,7980,7980,7980,7980,0
|
||
|
|
20250113,091400,0,7980,7980,7980,7980,0
|
||
|
|
20250113,091300,0,7980,7980,7980,7980,0
|
||
|
|
20250113,091200,0,7980,7980,7980,7980,0
|
||
|
|
20250113,091100,0,7980,7980,7980,7980,0
|
||
|
|
20250113,091000,0,7980,7980,7980,7980,0
|
||
|
|
20250113,090900,0,7980,7980,7980,7980,0
|
||
|
|
20250113,090800,0,7980,7980,7980,7980,0
|
||
|
|
20250113,090700,0,7980,7980,7980,7980,0
|
||
|
|
20250113,090600,0,7980,7980,7980,7980,0
|
||
|
|
20250113,090500,0,7980,7980,7980,7980,0
|
||
|
|
20250113,090400,0,7980,7980,7980,7980,0
|
||
|
|
20250113,090300,0,7980,7980,7980,7980,0
|
||
|
|
20250113,090200,0,7980,7980,7980,7980,0
|
||
|
|
20250113,090100,0,7980,7980,7980,7980,0
|
||
|
|
20250113,090000,0,7980,7980,7980,7980,0
|