679 lines
31 KiB
CSV
679 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231018,201600,49894370,6190,6190,6190,6190,330
|
||
|
|
20231018,201500,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,201400,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,201300,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,201200,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,201100,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,201000,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,200900,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,200800,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,200700,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,200600,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,200500,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,200400,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,200300,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,200200,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,200100,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,200000,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,195900,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,195800,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,195700,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,195600,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,195500,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,195400,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,195300,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,195200,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,195100,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,195000,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,194900,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,194800,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,194700,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,194600,49894370,6190,6190,6190,6190,330
|
||
|
|
20231018,194500,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,194400,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,194300,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,194200,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,194100,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,194000,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,193900,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,193800,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,193700,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,193600,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,193500,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,193400,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,193300,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,193200,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,193100,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,193000,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,192900,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,192800,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,192700,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,192600,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,192500,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,192400,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,192300,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,192200,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,192100,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,192000,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,191900,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,191800,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,191700,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,191600,49894370,6190,6190,6190,6190,330
|
||
|
|
20231018,191500,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,191400,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,191300,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,191200,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,191100,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,191000,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,190900,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,190800,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,190700,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,190600,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,190500,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,190400,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,190300,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,190200,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,190100,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,190000,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,185900,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,185800,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,185700,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,185600,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,185500,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,185400,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,185300,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,185200,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,185100,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,185000,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,184900,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,184800,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,184700,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,184600,49894370,6190,6190,6190,6190,330
|
||
|
|
20231018,184500,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,184400,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,184300,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,184200,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,184100,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,184000,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,183900,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,183800,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,183700,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,183600,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,183500,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,183400,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,183300,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,183200,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,183100,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,183000,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,182900,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,182800,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,182700,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,182600,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,182500,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,182400,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,182300,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,182200,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,182100,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,182000,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,181900,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,181800,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,181700,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,181600,49894370,6190,6190,6190,6190,330
|
||
|
|
20231018,181500,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,181400,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,181300,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,181200,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,181100,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,181000,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,180900,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,180800,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,180700,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,180600,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,180500,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,180400,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,180300,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,180200,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,180100,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,180000,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,175900,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,175800,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,175700,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,175600,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,175500,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,175400,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,175300,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,175200,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,175100,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,175000,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,174900,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,174800,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,174700,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,174600,49894370,6190,6190,6190,6190,330
|
||
|
|
20231018,174500,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,174400,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,174300,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,174200,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,174100,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,174000,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,173900,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,173800,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,173700,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,173600,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,173500,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,173400,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,173300,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,173200,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,173100,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,173000,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,172900,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,172800,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,172700,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,172600,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,172500,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,172400,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,172300,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,172200,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,172100,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,172000,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,171900,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,171800,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,171700,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,171600,49894370,6190,6190,6190,6190,330
|
||
|
|
20231018,171500,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,171400,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,171300,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,171200,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,171100,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,171000,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,170900,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,170800,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,170700,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,170600,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,170500,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,170400,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,170300,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,170200,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,170100,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,170000,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,165900,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,165800,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,165700,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,165600,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,165500,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,165400,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,165300,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,165200,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,165100,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,165000,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,164900,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,164800,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,164700,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,164600,49894370,6190,6190,6190,6190,330
|
||
|
|
20231018,164500,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,164400,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,164300,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,164200,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,164100,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,164000,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,163900,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,163800,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,163700,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,163600,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,163500,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,163400,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,163300,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,163200,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,163100,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,163000,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,162900,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,162800,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,162700,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,162600,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,162500,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,162400,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,162300,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,162200,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,162100,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,162000,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,161900,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,161800,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,161700,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,161600,49894370,6190,6190,6190,6190,330
|
||
|
|
20231018,161500,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,161400,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,161300,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,161200,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,161100,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,161000,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,160900,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,160800,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,160700,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,160600,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,160500,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,160400,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,160300,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,160200,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,160100,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,160000,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,155900,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,155800,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,155700,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,155600,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,155500,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,155400,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,155300,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,155200,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,155100,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,155000,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,154900,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,154800,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,154700,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,154600,49894370,6190,6190,6190,6190,330
|
||
|
|
20231018,154500,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,154400,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,154300,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,154200,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,154100,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,154000,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,153900,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,153800,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,153700,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,153600,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,153500,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,153400,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,153300,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,153200,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,153100,49894370,6190,6190,6190,6190,0
|
||
|
|
20231018,153000,49894370,6190,6190,6190,6190,330
|
||
|
|
20231018,152900,47851670,6190,6190,6190,6190,0
|
||
|
|
20231018,152800,47851670,6190,6190,6190,6190,0
|
||
|
|
20231018,152700,47851670,6190,6190,6190,6190,0
|
||
|
|
20231018,152600,47851670,6190,6190,6190,6190,0
|
||
|
|
20231018,152500,47851670,6190,6190,6190,6190,0
|
||
|
|
20231018,152400,47851670,6190,6190,6190,6190,0
|
||
|
|
20231018,152300,47851670,6190,6190,6190,6190,0
|
||
|
|
20231018,152200,47851670,6190,6190,6190,6190,0
|
||
|
|
20231018,152100,47851670,6190,6190,6190,6190,0
|
||
|
|
20231018,152000,47851670,6190,6190,6190,6190,0
|
||
|
|
20231018,151900,47851670,6190,6190,6190,6190,0
|
||
|
|
20231018,151800,47851670,6190,6190,6190,6190,0
|
||
|
|
20231018,151700,47851670,6190,6190,6190,6190,0
|
||
|
|
20231018,151600,47851670,6190,6190,6190,6190,0
|
||
|
|
20231018,151500,47851670,6190,6190,6190,6190,0
|
||
|
|
20231018,151400,47851670,6190,6190,6190,6190,0
|
||
|
|
20231018,151300,47851670,6190,6190,6190,6190,24
|
||
|
|
20231018,151200,47703110,6190,6190,6190,6190,0
|
||
|
|
20231018,151100,47703110,6190,6190,6190,6190,0
|
||
|
|
20231018,151000,47703110,6190,6190,6190,6190,0
|
||
|
|
20231018,150900,47703110,6190,6190,6190,6190,0
|
||
|
|
20231018,150800,47703110,6190,6190,6190,6190,0
|
||
|
|
20231018,150700,47703110,6190,6190,6190,6190,1
|
||
|
|
20231018,150600,47696920,6180,6180,6180,6180,137
|
||
|
|
20231018,150500,46850260,6180,6180,6180,6180,1
|
||
|
|
20231018,150400,46844080,6180,6180,6180,6180,0
|
||
|
|
20231018,150300,46844080,6180,6180,6180,6180,1
|
||
|
|
20231018,150200,46837900,6180,6180,6180,6180,0
|
||
|
|
20231018,150100,46837900,6180,6180,6180,6180,1
|
||
|
|
20231018,150000,46831720,6180,6180,6180,6180,0
|
||
|
|
20231018,145900,46831720,6180,6180,6180,6180,1
|
||
|
|
20231018,145800,46825540,6180,6180,6180,6180,0
|
||
|
|
20231018,145700,46825540,6180,6180,6180,6180,1
|
||
|
|
20231018,145600,46819360,6180,6180,6180,6180,0
|
||
|
|
20231018,145500,46819360,6180,6180,6180,6180,1
|
||
|
|
20231018,145400,46813180,6180,6180,6180,6180,0
|
||
|
|
20231018,145300,46813180,6180,6180,6180,6180,1
|
||
|
|
20231018,145200,46807000,6180,6180,6180,6180,14
|
||
|
|
20231018,145100,46720480,6180,6180,6180,6180,1
|
||
|
|
20231018,145000,46714300,6180,6180,6180,6180,0
|
||
|
|
20231018,144900,46714300,6180,6180,6180,6180,1
|
||
|
|
20231018,144800,46708120,6180,6180,6180,6180,0
|
||
|
|
20231018,144700,46708120,6180,6170,6180,6170,163
|
||
|
|
20231018,144600,45702400,6160,6160,6160,6160,0
|
||
|
|
20231018,144500,45702400,6160,6180,6180,6160,2
|
||
|
|
20231018,144400,45690060,6170,6170,6170,6170,1
|
||
|
|
20231018,144300,45683890,6180,6180,6180,6180,2
|
||
|
|
20231018,144200,45671530,6180,6180,6180,6180,81
|
||
|
|
20231018,144100,45170950,6200,6200,6200,6200,0
|
||
|
|
20231018,144000,45170950,6200,6200,6200,6200,0
|
||
|
|
20231018,143900,45170950,6200,6200,6200,6200,0
|
||
|
|
20231018,143800,45170950,6200,6200,6200,6200,0
|
||
|
|
20231018,143700,45170950,6200,6200,6200,6200,0
|
||
|
|
20231018,143600,45170950,6200,6200,6200,6200,0
|
||
|
|
20231018,143500,45170950,6200,6200,6200,6200,0
|
||
|
|
20231018,143400,45170950,6200,6200,6200,6200,0
|
||
|
|
20231018,143300,45170950,6200,6200,6200,6200,0
|
||
|
|
20231018,143200,45170950,6200,6200,6200,6200,0
|
||
|
|
20231018,143100,45170950,6200,6150,6200,6150,162
|
||
|
|
20231018,143000,44174600,6150,6160,6160,6150,909
|
||
|
|
20231018,142900,38579190,6210,6210,6210,6210,0
|
||
|
|
20231018,142800,38579190,6210,6210,6210,6210,0
|
||
|
|
20231018,142700,38579190,6210,6210,6210,6210,0
|
||
|
|
20231018,142600,38579190,6210,6210,6210,6210,0
|
||
|
|
20231018,142500,38579190,6210,6210,6210,6210,0
|
||
|
|
20231018,142400,38579190,6210,6210,6210,6210,0
|
||
|
|
20231018,142300,38579190,6210,6210,6210,6210,0
|
||
|
|
20231018,142200,38579190,6210,6210,6210,6210,0
|
||
|
|
20231018,142100,38579190,6210,6210,6210,6210,0
|
||
|
|
20231018,142000,38579190,6210,6210,6210,6210,0
|
||
|
|
20231018,141900,38579190,6210,6210,6210,6210,0
|
||
|
|
20231018,141800,38579190,6210,6160,6210,6160,476
|
||
|
|
20231018,141700,35646980,6210,6210,6210,6210,0
|
||
|
|
20231018,141600,35646980,6210,6210,6210,6210,0
|
||
|
|
20231018,141500,35646980,6210,6210,6210,6210,0
|
||
|
|
20231018,141400,35646980,6210,6210,6210,6210,0
|
||
|
|
20231018,141300,35646980,6210,6210,6210,6210,0
|
||
|
|
20231018,141200,35646980,6210,6210,6210,6210,0
|
||
|
|
20231018,141100,35646980,6210,6210,6210,6210,0
|
||
|
|
20231018,141000,35646980,6210,6210,6210,6210,0
|
||
|
|
20231018,140900,35646980,6210,6210,6210,6210,1
|
||
|
|
20231018,140800,35640770,6160,6160,6160,6160,0
|
||
|
|
20231018,140700,35640770,6160,6170,6170,6160,100
|
||
|
|
20231018,140600,35024670,6210,6210,6210,6210,0
|
||
|
|
20231018,140500,35024670,6210,6210,6210,6210,1
|
||
|
|
20231018,140400,35018460,6210,6210,6210,6210,0
|
||
|
|
20231018,140300,35018460,6210,6210,6210,6210,0
|
||
|
|
20231018,140200,35018460,6210,6210,6210,6210,24
|
||
|
|
20231018,140100,34869420,6210,6210,6210,6210,0
|
||
|
|
20231018,140000,34869420,6210,6210,6210,6210,1
|
||
|
|
20231018,135900,34863210,6210,6210,6210,6210,0
|
||
|
|
20231018,135800,34863210,6210,6210,6210,6210,48
|
||
|
|
20231018,135700,34565130,6210,6210,6210,6210,0
|
||
|
|
20231018,135600,34565130,6210,6210,6210,6210,0
|
||
|
|
20231018,135500,34565130,6210,6210,6210,6210,0
|
||
|
|
20231018,135400,34565130,6210,6210,6210,6210,0
|
||
|
|
20231018,135300,34565130,6210,6210,6210,6210,0
|
||
|
|
20231018,135200,34565130,6210,6210,6210,6210,0
|
||
|
|
20231018,135100,34565130,6210,6210,6210,6210,0
|
||
|
|
20231018,135000,34565130,6210,6210,6210,6210,0
|
||
|
|
20231018,134900,34565130,6210,6210,6210,6210,0
|
||
|
|
20231018,134800,34565130,6210,6210,6210,6210,0
|
||
|
|
20231018,134700,34565130,6210,6210,6210,6210,37
|
||
|
|
20231018,134600,34335360,6210,6210,6210,6210,0
|
||
|
|
20231018,134500,34335360,6210,6210,6210,6210,0
|
||
|
|
20231018,134400,34335360,6210,6210,6210,6210,0
|
||
|
|
20231018,134300,34335360,6210,6210,6210,6210,0
|
||
|
|
20231018,134200,34335360,6210,6210,6210,6210,0
|
||
|
|
20231018,134100,34335360,6210,6170,6210,6170,7
|
||
|
|
20231018,134000,34292130,6210,6210,6210,6210,0
|
||
|
|
20231018,133900,34292130,6210,6210,6210,6210,0
|
||
|
|
20231018,133800,34292130,6210,6210,6210,6210,0
|
||
|
|
20231018,133700,34292130,6210,6210,6210,6210,10
|
||
|
|
20231018,133600,34230030,6210,6210,6210,6210,0
|
||
|
|
20231018,133500,34230030,6210,6210,6210,6210,0
|
||
|
|
20231018,133400,34230030,6210,6210,6210,6210,0
|
||
|
|
20231018,133300,34230030,6210,6210,6210,6210,0
|
||
|
|
20231018,133200,34230030,6210,6210,6210,6210,0
|
||
|
|
20231018,133100,34230030,6210,6210,6210,6210,5
|
||
|
|
20231018,133000,34198980,6210,6210,6210,6210,0
|
||
|
|
20231018,132900,34198980,6210,6210,6210,6210,0
|
||
|
|
20231018,132800,34198980,6210,6210,6210,6210,0
|
||
|
|
20231018,132700,34198980,6210,6210,6210,6210,0
|
||
|
|
20231018,132600,34198980,6210,6210,6210,6210,0
|
||
|
|
20231018,132500,34198980,6210,6210,6210,6210,0
|
||
|
|
20231018,132400,34198980,6210,6210,6210,6210,0
|
||
|
|
20231018,132300,34198980,6210,6210,6210,6210,0
|
||
|
|
20231018,132200,34198980,6210,6210,6210,6210,0
|
||
|
|
20231018,132100,34198980,6210,6210,6210,6210,0
|
||
|
|
20231018,132000,34198980,6210,6210,6210,6210,37
|
||
|
|
20231018,131900,33969210,6210,6210,6210,6210,0
|
||
|
|
20231018,131800,33969210,6210,6210,6210,6210,8
|
||
|
|
20231018,131700,33919530,6220,6220,6220,6220,0
|
||
|
|
20231018,131600,33919530,6220,6220,6220,6220,0
|
||
|
|
20231018,131500,33919530,6220,6220,6220,6220,0
|
||
|
|
20231018,131400,33919530,6220,6220,6220,6220,0
|
||
|
|
20231018,131300,33919530,6220,6220,6220,6220,0
|
||
|
|
20231018,131200,33919530,6220,6220,6220,6220,0
|
||
|
|
20231018,131100,33919530,6220,6220,6220,6220,0
|
||
|
|
20231018,131000,33919530,6220,6220,6220,6220,0
|
||
|
|
20231018,130900,33919530,6220,6220,6220,6220,0
|
||
|
|
20231018,130800,33919530,6220,6220,6220,6220,0
|
||
|
|
20231018,130700,33919530,6220,6220,6220,6220,0
|
||
|
|
20231018,130600,33919530,6220,6220,6220,6220,0
|
||
|
|
20231018,130500,33919530,6220,6220,6220,6220,0
|
||
|
|
20231018,130400,33919530,6220,6220,6220,6220,0
|
||
|
|
20231018,130300,33919530,6220,6220,6220,6220,0
|
||
|
|
20231018,130200,33919530,6220,6220,6220,6220,0
|
||
|
|
20231018,130100,33919530,6220,6220,6220,6220,1
|
||
|
|
20231018,130000,33913310,6160,6160,6160,6160,0
|
||
|
|
20231018,125900,33913310,6160,6160,6160,6160,0
|
||
|
|
20231018,125800,33913310,6160,6160,6160,6160,0
|
||
|
|
20231018,125700,33913310,6160,6190,6190,6160,1402
|
||
|
|
20231018,125600,25269330,6230,6230,6230,6230,0
|
||
|
|
20231018,125500,25269330,6230,6230,6230,6230,0
|
||
|
|
20231018,125400,25269330,6230,6230,6230,6230,0
|
||
|
|
20231018,125300,25269330,6230,6230,6230,6230,37
|
||
|
|
20231018,125200,25038820,6230,6210,6230,6210,5
|
||
|
|
20231018,125100,25007750,6220,6220,6220,6220,0
|
||
|
|
20231018,125000,25007750,6220,6220,6220,6220,0
|
||
|
|
20231018,124900,25007750,6220,6220,6220,6220,0
|
||
|
|
20231018,124800,25007750,6220,6220,6220,6220,0
|
||
|
|
20231018,124700,25007750,6220,6220,6220,6220,200
|
||
|
|
20231018,124600,23763750,6220,6220,6220,6220,0
|
||
|
|
20231018,124500,23763750,6220,6220,6220,6220,0
|
||
|
|
20231018,124400,23763750,6220,6220,6220,6220,1
|
||
|
|
20231018,124300,23757530,6220,6220,6220,6220,0
|
||
|
|
20231018,124200,23757530,6220,6220,6220,6220,0
|
||
|
|
20231018,124100,23757530,6220,6220,6220,6220,0
|
||
|
|
20231018,124000,23757530,6220,6220,6220,6220,0
|
||
|
|
20231018,123900,23757530,6220,6220,6220,6220,5
|
||
|
|
20231018,123800,23726430,6220,6190,6220,6190,38
|
||
|
|
20231018,123700,23490990,6170,6170,6170,6170,0
|
||
|
|
20231018,123600,23490990,6170,6170,6170,6170,0
|
||
|
|
20231018,123500,23490990,6170,6170,6170,6170,0
|
||
|
|
20231018,123400,23490990,6170,6170,6170,6170,0
|
||
|
|
20231018,123300,23490990,6170,6170,6170,6170,0
|
||
|
|
20231018,123200,23490990,6170,6170,6170,6170,80
|
||
|
|
20231018,123100,22997390,6170,6170,6170,6170,114
|
||
|
|
20231018,123000,22294010,6170,6170,6170,6170,0
|
||
|
|
20231018,122900,22294010,6170,6170,6170,6170,0
|
||
|
|
20231018,122800,22294010,6170,6170,6170,6170,0
|
||
|
|
20231018,122700,22294010,6170,6170,6170,6170,0
|
||
|
|
20231018,122600,22294010,6170,6170,6170,6170,37
|
||
|
|
20231018,122500,22065720,6160,6160,6160,6160,0
|
||
|
|
20231018,122400,22065720,6160,6160,6160,6160,0
|
||
|
|
20231018,122300,22065720,6160,6160,6160,6160,0
|
||
|
|
20231018,122200,22065720,6160,6160,6160,6160,0
|
||
|
|
20231018,122100,22065720,6160,6160,6160,6160,0
|
||
|
|
20231018,122000,22065720,6160,6160,6160,6160,0
|
||
|
|
20231018,121900,22065720,6160,6170,6170,6160,11
|
||
|
|
20231018,121800,21997950,6170,6170,6170,6170,0
|
||
|
|
20231018,121700,21997950,6170,6170,6170,6170,0
|
||
|
|
20231018,121600,21997950,6170,6170,6170,6170,0
|
||
|
|
20231018,121500,21997950,6170,6170,6170,6170,0
|
||
|
|
20231018,121400,21997950,6170,6170,6170,6170,0
|
||
|
|
20231018,121300,21997950,6170,6170,6170,6170,0
|
||
|
|
20231018,121200,21997950,6170,6170,6170,6170,0
|
||
|
|
20231018,121100,21997950,6170,6170,6170,6170,0
|
||
|
|
20231018,121000,21997950,6170,6170,6170,6170,0
|
||
|
|
20231018,120900,21997950,6170,6170,6170,6170,0
|
||
|
|
20231018,120800,21997950,6170,6170,6170,6170,0
|
||
|
|
20231018,120700,21997950,6170,6170,6170,6170,0
|
||
|
|
20231018,120600,21997950,6170,6170,6170,6170,0
|
||
|
|
20231018,120500,21997950,6170,6170,6170,6170,2
|
||
|
|
20231018,120400,21985610,6170,6170,6170,6170,0
|
||
|
|
20231018,120300,21985610,6170,6170,6170,6170,0
|
||
|
|
20231018,120200,21985610,6170,6170,6170,6170,0
|
||
|
|
20231018,120100,21985610,6170,6170,6170,6170,0
|
||
|
|
20231018,120000,21985610,6170,6170,6170,6170,0
|
||
|
|
20231018,115900,21985610,6170,6170,6170,6170,37
|
||
|
|
20231018,115800,21757320,6160,6160,6160,6160,0
|
||
|
|
20231018,115700,21757320,6160,6160,6160,6160,13
|
||
|
|
20231018,115600,21677240,6160,6160,6160,6160,0
|
||
|
|
20231018,115500,21677240,6160,6160,6160,6160,0
|
||
|
|
20231018,115400,21677240,6160,6160,6160,6160,0
|
||
|
|
20231018,115300,21677240,6160,6160,6160,6160,0
|
||
|
|
20231018,115200,21677240,6160,6160,6160,6160,0
|
||
|
|
20231018,115100,21677240,6160,6160,6160,6160,0
|
||
|
|
20231018,115000,21677240,6160,6160,6160,6160,0
|
||
|
|
20231018,114900,21677240,6160,6160,6160,6160,0
|
||
|
|
20231018,114800,21677240,6160,6160,6160,6160,0
|
||
|
|
20231018,114700,21677240,6160,6160,6160,6160,0
|
||
|
|
20231018,114600,21677240,6160,6160,6160,6160,0
|
||
|
|
20231018,114500,21677240,6160,6160,6160,6160,0
|
||
|
|
20231018,114400,21677240,6160,6160,6160,6160,0
|
||
|
|
20231018,114300,21677240,6160,6160,6160,6160,0
|
||
|
|
20231018,114200,21677240,6160,6160,6160,6160,0
|
||
|
|
20231018,114100,21677240,6160,6160,6160,6160,0
|
||
|
|
20231018,114000,21677240,6160,6160,6160,6160,0
|
||
|
|
20231018,113900,21677240,6160,6160,6160,6160,0
|
||
|
|
20231018,113800,21677240,6160,6160,6160,6160,0
|
||
|
|
20231018,113700,21677240,6160,6160,6160,6160,0
|
||
|
|
20231018,113600,21677240,6160,6160,6160,6160,0
|
||
|
|
20231018,113500,21677240,6160,6160,6160,6160,0
|
||
|
|
20231018,113400,21677240,6160,6160,6160,6160,0
|
||
|
|
20231018,113300,21677240,6160,6160,6160,6160,2
|
||
|
|
20231018,113200,21664920,6160,6170,6170,6160,40
|
||
|
|
20231018,113100,21418140,6160,6160,6160,6160,31
|
||
|
|
20231018,113000,21227180,6170,6170,6170,6170,0
|
||
|
|
20231018,112900,21227180,6170,6170,6170,6170,0
|
||
|
|
20231018,112800,21227180,6170,6170,6170,6170,0
|
||
|
|
20231018,112700,21227180,6170,6170,6170,6170,0
|
||
|
|
20231018,112600,21227180,6170,6170,6170,6170,0
|
||
|
|
20231018,112500,21227180,6170,6170,6170,6170,0
|
||
|
|
20231018,112400,21227180,6170,6170,6170,6170,0
|
||
|
|
20231018,112300,21227180,6170,6170,6170,6170,0
|
||
|
|
20231018,112200,21227180,6170,6170,6170,6170,0
|
||
|
|
20231018,112100,21227180,6170,6170,6170,6170,0
|
||
|
|
20231018,112000,21227180,6170,6170,6170,6170,0
|
||
|
|
20231018,111900,21227180,6170,6170,6170,6170,0
|
||
|
|
20231018,111800,21227180,6170,6170,6170,6170,0
|
||
|
|
20231018,111700,21227180,6170,6170,6170,6170,0
|
||
|
|
20231018,111600,21227180,6170,6170,6170,6170,0
|
||
|
|
20231018,111500,21227180,6170,6170,6170,6170,0
|
||
|
|
20231018,111400,21227180,6170,6170,6170,6170,0
|
||
|
|
20231018,111300,21227180,6170,6170,6170,6170,0
|
||
|
|
20231018,111200,21227180,6170,6170,6170,6170,0
|
||
|
|
20231018,111100,21227180,6170,6170,6170,6170,0
|
||
|
|
20231018,111000,21227180,6170,6170,6170,6170,0
|
||
|
|
20231018,110900,21227180,6170,6170,6170,6170,0
|
||
|
|
20231018,110800,21227180,6170,6170,6170,6170,0
|
||
|
|
20231018,110700,21227180,6170,6170,6170,6170,0
|
||
|
|
20231018,110600,21227180,6170,6170,6170,6170,0
|
||
|
|
20231018,110500,21227180,6170,6170,6170,6170,38
|
||
|
|
20231018,110400,20992720,6170,6170,6170,6170,0
|
||
|
|
20231018,110300,20992720,6170,6170,6170,6170,0
|
||
|
|
20231018,110200,20992720,6170,6170,6170,6170,0
|
||
|
|
20231018,110100,20992720,6170,6170,6170,6170,0
|
||
|
|
20231018,110000,20992720,6170,6170,6170,6170,0
|
||
|
|
20231018,105900,20992720,6170,6170,6170,6170,0
|
||
|
|
20231018,105800,20992720,6170,6170,6170,6170,0
|
||
|
|
20231018,105700,20992720,6170,6170,6170,6170,0
|
||
|
|
20231018,105600,20992720,6170,6170,6170,6170,0
|
||
|
|
20231018,105500,20992720,6170,6170,6170,6170,1
|
||
|
|
20231018,105400,20986550,6170,6170,6170,6170,100
|
||
|
|
20231018,105300,20369550,6170,6170,6170,6170,0
|
||
|
|
20231018,105200,20369550,6170,6170,6170,6170,0
|
||
|
|
20231018,105100,20369550,6170,6170,6170,6170,0
|
||
|
|
20231018,105000,20369550,6170,6170,6170,6170,0
|
||
|
|
20231018,104900,20369550,6170,6170,6170,6170,0
|
||
|
|
20231018,104800,20369550,6170,6170,6170,6170,0
|
||
|
|
20231018,104700,20369550,6170,6170,6170,6170,0
|
||
|
|
20231018,104600,20369550,6170,6170,6170,6170,0
|
||
|
|
20231018,104500,20369550,6170,6170,6170,6170,0
|
||
|
|
20231018,104400,20369550,6170,6170,6170,6170,1
|
||
|
|
20231018,104300,20363380,6170,6170,6170,6170,0
|
||
|
|
20231018,104200,20363380,6170,6170,6170,6170,0
|
||
|
|
20231018,104100,20363380,6170,6170,6170,6170,0
|
||
|
|
20231018,104000,20363380,6170,6170,6170,6170,0
|
||
|
|
20231018,103900,20363380,6170,6170,6170,6170,0
|
||
|
|
20231018,103800,20363380,6170,6170,6170,6170,38
|
||
|
|
20231018,103700,20128920,6170,6170,6170,6170,0
|
||
|
|
20231018,103600,20128920,6170,6170,6170,6170,1
|
||
|
|
20231018,103500,20122750,6170,6170,6170,6170,0
|
||
|
|
20231018,103400,20122750,6170,6170,6170,6170,0
|
||
|
|
20231018,103300,20122750,6170,6170,6170,6170,0
|
||
|
|
20231018,103200,20122750,6170,6170,6170,6170,13
|
||
|
|
20231018,103100,20042540,6140,6140,6140,6140,0
|
||
|
|
20231018,103000,20042540,6140,6140,6140,6140,0
|
||
|
|
20231018,102900,20042540,6140,6140,6140,6140,0
|
||
|
|
20231018,102800,20042540,6140,6140,6140,6140,0
|
||
|
|
20231018,102700,20042540,6140,6140,6140,6140,0
|
||
|
|
20231018,102600,20042540,6140,6140,6140,6140,0
|
||
|
|
20231018,102500,20042540,6140,6140,6140,6140,0
|
||
|
|
20231018,102400,20042540,6140,6140,6140,6140,0
|
||
|
|
20231018,102300,20042540,6140,6140,6140,6140,31
|
||
|
|
20231018,102200,19852200,6140,6140,6140,6140,0
|
||
|
|
20231018,102100,19852200,6140,6140,6140,6140,0
|
||
|
|
20231018,102000,19852200,6140,6140,6140,6140,0
|
||
|
|
20231018,101900,19852200,6140,6140,6140,6140,0
|
||
|
|
20231018,101800,19852200,6140,6140,6140,6140,0
|
||
|
|
20231018,101700,19852200,6140,6140,6140,6140,0
|
||
|
|
20231018,101600,19852200,6140,6140,6140,6140,0
|
||
|
|
20231018,101500,19852200,6140,6140,6140,6140,0
|
||
|
|
20231018,101400,19852200,6140,6140,6140,6140,0
|
||
|
|
20231018,101300,19852200,6140,6140,6140,6140,0
|
||
|
|
20231018,101200,19852200,6140,6140,6140,6140,0
|
||
|
|
20231018,101100,19852200,6140,6140,6140,6140,38
|
||
|
|
20231018,101000,19618880,6140,6140,6140,6140,38
|
||
|
|
20231018,100900,19385560,6170,6170,6170,6170,0
|
||
|
|
20231018,100800,19385560,6170,6170,6170,6170,0
|
||
|
|
20231018,100700,19385560,6170,6170,6170,6170,0
|
||
|
|
20231018,100600,19385560,6170,6170,6170,6170,0
|
||
|
|
20231018,100500,19385560,6170,6170,6170,6170,0
|
||
|
|
20231018,100400,19385560,6170,6170,6170,6170,0
|
||
|
|
20231018,100300,19385560,6170,6170,6170,6170,0
|
||
|
|
20231018,100200,19385560,6170,6170,6170,6170,5
|
||
|
|
20231018,100100,19354710,6170,6170,6170,6170,0
|
||
|
|
20231018,100000,19354710,6170,6170,6170,6170,0
|
||
|
|
20231018,095900,19354710,6170,6170,6170,6170,1
|
||
|
|
20231018,095800,19348540,6160,6160,6160,6160,0
|
||
|
|
20231018,095700,19348540,6160,6160,6160,6160,0
|
||
|
|
20231018,095600,19348540,6160,6160,6160,6160,0
|
||
|
|
20231018,095500,19348540,6160,6160,6160,6160,0
|
||
|
|
20231018,095400,19348540,6160,6160,6160,6160,0
|
||
|
|
20231018,095300,19348540,6160,6160,6160,6160,31
|
||
|
|
20231018,095200,19157580,6170,6170,6170,6170,0
|
||
|
|
20231018,095100,19157580,6170,6170,6170,6170,0
|
||
|
|
20231018,095000,19157580,6170,6170,6170,6170,0
|
||
|
|
20231018,094900,19157580,6170,6170,6170,6170,0
|
||
|
|
20231018,094800,19157580,6170,6170,6170,6170,0
|
||
|
|
20231018,094700,19157580,6170,6170,6170,6170,0
|
||
|
|
20231018,094600,19157580,6170,6170,6170,6170,0
|
||
|
|
20231018,094500,19157580,6170,6170,6170,6170,0
|
||
|
|
20231018,094400,19157580,6170,6160,6170,6160,58
|
||
|
|
20231018,094300,18799920,6170,6170,6170,6170,0
|
||
|
|
20231018,094200,18799920,6170,6170,6170,6170,0
|
||
|
|
20231018,094100,18799920,6170,6170,6170,6170,0
|
||
|
|
20231018,094000,18799920,6170,6170,6170,6170,0
|
||
|
|
20231018,093900,18799920,6170,6170,6170,6170,0
|
||
|
|
20231018,093800,18799920,6170,6160,6170,6160,59
|
||
|
|
20231018,093700,18436470,6160,6160,6160,6160,0
|
||
|
|
20231018,093600,18436470,6160,6160,6160,6160,0
|
||
|
|
20231018,093500,18436470,6160,6160,6160,6160,0
|
||
|
|
20231018,093400,18436470,6160,6160,6160,6160,0
|
||
|
|
20231018,093300,18436470,6160,6160,6160,6160,0
|
||
|
|
20231018,093200,18436470,6160,6160,6160,6160,0
|
||
|
|
20231018,093100,18436470,6160,6170,6170,6160,126
|
||
|
|
20231018,093000,17660300,6170,6170,6170,6170,0
|
||
|
|
20231018,092900,17660300,6170,6170,6170,6170,0
|
||
|
|
20231018,092800,17660300,6170,6170,6170,6170,0
|
||
|
|
20231018,092700,17660300,6170,6170,6170,6170,0
|
||
|
|
20231018,092600,17660300,6170,6170,6170,6170,0
|
||
|
|
20231018,092500,17660300,6170,6170,6170,6170,0
|
||
|
|
20231018,092400,17660300,6170,6170,6170,6170,2
|
||
|
|
20231018,092300,17647960,6160,6160,6160,6160,0
|
||
|
|
20231018,092200,17647960,6160,6160,6160,6160,0
|
||
|
|
20231018,092100,17647960,6160,6160,6160,6160,17
|
||
|
|
20231018,092000,17543240,6160,6160,6160,6160,0
|
||
|
|
20231018,091900,17543240,6160,6160,6160,6160,0
|
||
|
|
20231018,091800,17543240,6160,6160,6160,6160,0
|
||
|
|
20231018,091700,17543240,6160,6160,6160,6160,0
|
||
|
|
20231018,091600,17543240,6160,6160,6160,6160,0
|
||
|
|
20231018,091500,17543240,6160,6160,6160,6160,0
|
||
|
|
20231018,091400,17543240,6160,6160,6160,6160,0
|
||
|
|
20231018,091300,17543240,6160,6160,6160,6160,1
|
||
|
|
20231018,091200,17537080,6160,6160,6160,6160,1
|
||
|
|
20231018,091100,17530920,6150,6150,6150,6150,0
|
||
|
|
20231018,091000,17530920,6150,6150,6150,6150,0
|
||
|
|
20231018,090900,17530920,6150,6150,6150,6150,0
|
||
|
|
20231018,090800,17530920,6150,6180,6180,6150,1607
|
||
|
|
20231018,090700,7630510,6220,6210,6220,6210,416
|
||
|
|
20231018,090600,5043630,6220,6220,6220,6220,0
|
||
|
|
20231018,090500,5043630,6220,6220,6220,6220,0
|
||
|
|
20231018,090400,5043630,6220,6220,6220,6220,0
|
||
|
|
20231018,090300,5043630,6220,6220,6220,6220,0
|
||
|
|
20231018,090200,5043630,6220,6220,6220,6220,0
|
||
|
|
20231018,090100,5043630,6220,6170,6220,6170,186
|
||
|
|
20231018,090000,3886960,6160,6160,6160,6160,631
|