791 lines
42 KiB
CSV
791 lines
42 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230614,220800,5588071820,17620,17620,17620,17620,5654
|
||
|
|
20230614,220700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,220600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,220500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,220400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,220300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,220200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,220100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,220000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,215900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,215800,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,215700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,215600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,215500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,215400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,215300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,215200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,215100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,215000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,214900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,214800,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,214700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,214600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,214500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,214400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,214300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,214200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,214100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,214000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,213900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,213800,5588071820,17620,17620,17620,17620,5654
|
||
|
|
20230614,213700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,213600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,213500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,213400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,213300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,213200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,213100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,213000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,212900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,212800,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,212700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,212600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,212500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,212400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,212300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,212200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,212100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,212000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,211900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,211800,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,211700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,211600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,211500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,211400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,211300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,211200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,211100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,211000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,210900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,210800,5588071820,17620,17620,17620,17620,5654
|
||
|
|
20230614,210700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,210600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,210500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,210400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,210300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,210200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,210100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,210000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,205900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,205800,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,205700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,205600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,205500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,205400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,205300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,205200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,205100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,205000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,204900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,204800,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,204700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,204600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,204500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,204400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,204300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,204200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,204100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,204000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,203900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,203800,5588071820,17620,17620,17620,17620,5654
|
||
|
|
20230614,203700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,203600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,203500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,203400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,203300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,203200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,203100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,203000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,202900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,202800,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,202700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,202600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,202500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,202400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,202300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,202200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,202100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,202000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,201900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,201800,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,201700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,201600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,201500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,201400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,201300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,201200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,201100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,201000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,200900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,200800,5588071820,17620,17620,17620,17620,5654
|
||
|
|
20230614,200700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,200600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,200500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,200400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,200300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,200200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,200100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,200000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,195900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,195800,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,195700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,195600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,195500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,195400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,195300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,195200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,195100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,195000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,194900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,194800,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,194700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,194600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,194500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,194400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,194300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,194200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,194100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,194000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,193900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,193800,5588071820,17620,17620,17620,17620,5654
|
||
|
|
20230614,193700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,193600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,193500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,193400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,193300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,193200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,193100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,193000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,192900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,192800,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,192700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,192600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,192500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,192400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,192300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,192200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,192100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,192000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,191900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,191800,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,191700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,191600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,191500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,191400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,191300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,191200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,191100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,191000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,190900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,190800,5588071820,17620,17620,17620,17620,5654
|
||
|
|
20230614,190700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,190600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,190500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,190400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,190300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,190200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,190100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,190000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,185900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,185800,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,185700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,185600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,185500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,185400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,185300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,185200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,185100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,185000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,184900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,184800,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,184700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,184600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,184500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,184400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,184300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,184200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,184100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,184000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,183900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,183800,5588071820,17620,17620,17620,17620,5654
|
||
|
|
20230614,183700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,183600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,183500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,183400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,183300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,183200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,183100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,183000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,182900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,182800,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,182700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,182600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,182500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,182400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,182300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,182200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,182100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,182000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,181900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,181800,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,181700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,181600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,181500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,181400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,181300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,181200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,181100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,181000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,180900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,180800,5588071820,17620,17620,17620,17620,5654
|
||
|
|
20230614,180700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,180600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,180500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,180400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,180300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,180200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,180100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,180000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,175900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,175800,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,175700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,175600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,175500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,175400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,175300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,175200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,175100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,175000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,174900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,174800,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,174700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,174600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,174500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,174400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,174300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,174200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,174100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,174000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,173900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,173800,5588071820,17620,17620,17620,17620,5654
|
||
|
|
20230614,173700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,173600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,173500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,173400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,173300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,173200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,173100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,173000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,172900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,172800,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,172700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,172600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,172500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,172400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,172300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,172200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,172100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,172000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,171900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,171800,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,171700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,171600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,171500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,171400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,171300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,171200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,171100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,171000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,170900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,170800,5588071820,17620,17620,17620,17620,5654
|
||
|
|
20230614,170700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,170600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,170500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,170400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,170300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,170200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,170100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,170000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,165900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,165800,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,165700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,165600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,165500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,165400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,165300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,165200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,165100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,165000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,164900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,164800,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,164700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,164600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,164500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,164400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,164300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,164200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,164100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,164000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,163900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,163800,5588071820,17620,17620,17620,17620,5654
|
||
|
|
20230614,163700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,163600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,163500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,163400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,163300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,163200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,163100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,163000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,162900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,162800,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,162700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,162600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,162500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,162400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,162300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,162200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,162100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,162000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,161900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,161800,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,161700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,161600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,161500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,161400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,161300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,161200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,161100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,161000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,160900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,160800,5588071820,17620,17620,17620,17620,5654
|
||
|
|
20230614,160700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,160600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,160500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,160400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,160300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,160200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,160100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,160000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,155900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,155800,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,155700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,155600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,155500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,155400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,155300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,155200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,155100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,155000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,154900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,154800,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,154700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,154600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,154500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,154400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,154300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,154200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,154100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,154000,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,153900,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,153800,5588071820,17620,17620,17620,17620,5654
|
||
|
|
20230614,153700,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,153600,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,153500,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,153400,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,153300,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,153200,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,153100,5588071820,17620,17620,17620,17620,0
|
||
|
|
20230614,153000,5588071820,17620,17620,17620,17620,5654
|
||
|
|
20230614,152900,5488448340,17640,17640,17640,17640,0
|
||
|
|
20230614,152800,5488448340,17640,17640,17640,17640,0
|
||
|
|
20230614,152700,5488448340,17640,17640,17640,17640,0
|
||
|
|
20230614,152600,5488448340,17640,17640,17640,17640,0
|
||
|
|
20230614,152500,5488448340,17640,17640,17640,17640,0
|
||
|
|
20230614,152400,5488448340,17640,17640,17640,17640,0
|
||
|
|
20230614,152300,5488448340,17640,17640,17640,17640,0
|
||
|
|
20230614,152200,5488448340,17640,17640,17640,17640,0
|
||
|
|
20230614,152100,5488448340,17640,17640,17640,17640,0
|
||
|
|
20230614,152000,5488448340,17640,17640,17640,17640,0
|
||
|
|
20230614,151900,5488448340,17640,17620,17640,17620,1479
|
||
|
|
20230614,151800,5462373320,17640,17640,17640,17620,879
|
||
|
|
20230614,151700,5446883090,17640,17640,17640,17630,72
|
||
|
|
20230614,151600,5445613310,17640,17630,17640,17620,95
|
||
|
|
20230614,151500,5443939260,17640,17640,17650,17640,118
|
||
|
|
20230614,151400,5441857730,17650,17660,17660,17650,433
|
||
|
|
20230614,151300,5434214980,17650,17670,17670,17650,1654
|
||
|
|
20230614,151200,5405019330,17670,17670,17670,17670,75
|
||
|
|
20230614,151100,5403694080,17670,17660,17670,17650,1598
|
||
|
|
20230614,151000,5375485770,17670,17660,17670,17660,201
|
||
|
|
20230614,150900,5371934890,17650,17650,17660,17650,208
|
||
|
|
20230614,150800,5368262530,17660,17650,17660,17610,386
|
||
|
|
20230614,150700,5361461400,17650,17640,17660,17640,47
|
||
|
|
20230614,150600,5360632000,17660,17660,17660,17600,314
|
||
|
|
20230614,150500,5355098910,17660,17660,17660,17650,351
|
||
|
|
20230614,150400,5348901690,17650,17610,17670,17580,668
|
||
|
|
20230614,150300,5337128090,17680,17680,17690,17680,286
|
||
|
|
20230614,150200,5332069530,17610,17680,17690,17590,389
|
||
|
|
20230614,150100,5325209020,17690,17680,17690,17580,357
|
||
|
|
20230614,150000,5318913320,17690,17680,17690,17680,495
|
||
|
|
20230614,145900,5310159270,17690,17650,17690,17560,693
|
||
|
|
20230614,145800,5297950760,17680,17680,17680,17640,927
|
||
|
|
20230614,145700,5281586860,17680,17690,17690,17680,112
|
||
|
|
20230614,145600,5279605860,17690,17690,17690,17690,150
|
||
|
|
20230614,145500,5276952360,17690,17680,17690,17660,461
|
||
|
|
20230614,145400,5268802470,17680,17650,17680,17650,163
|
||
|
|
20230614,145300,5265921180,17640,17570,17640,17550,3901
|
||
|
|
20230614,145200,5197334880,17540,17550,17570,17540,511
|
||
|
|
20230614,145100,5188366010,17550,17550,17550,17550,351
|
||
|
|
20230614,145000,5182205960,17550,17550,17550,17540,912
|
||
|
|
20230614,144900,5166200590,17550,17550,17550,17540,101
|
||
|
|
20230614,144800,5164428050,17540,17550,17550,17540,102
|
||
|
|
20230614,144700,5162638020,17540,17530,17550,17530,736
|
||
|
|
20230614,144600,5149735040,17530,17550,17550,17530,695
|
||
|
|
20230614,144500,5137544850,17530,17540,17550,17530,418
|
||
|
|
20230614,144400,5130213200,17540,17530,17540,17530,369
|
||
|
|
20230614,144300,5123742400,17530,17510,17530,17510,545
|
||
|
|
20230614,144200,5114190950,17510,17520,17520,17510,679
|
||
|
|
20230614,144100,5102295230,17520,17520,17530,17510,512
|
||
|
|
20230614,144000,5093324700,17520,17520,17520,17510,193
|
||
|
|
20230614,143900,5089944390,17530,17510,17540,17510,543
|
||
|
|
20230614,143800,5080425050,17540,17540,17540,17510,185
|
||
|
|
20230614,143700,5077182210,17530,17520,17530,17510,118
|
||
|
|
20230614,143600,5075115020,17510,17500,17510,17490,493
|
||
|
|
20230614,143500,5066488870,17500,17490,17500,17490,1248
|
||
|
|
20230614,143400,5044648960,17490,17530,17530,17490,1642
|
||
|
|
20230614,143300,5015916050,17530,17520,17530,17510,214
|
||
|
|
20230614,143200,5012166830,17520,17520,17520,17500,1744
|
||
|
|
20230614,143100,4981619390,17540,17520,17550,17520,497
|
||
|
|
20230614,143000,4972908080,17540,17510,17540,17510,37
|
||
|
|
20230614,142900,4972259280,17520,17570,17570,17520,2491
|
||
|
|
20230614,142800,4928541380,17580,17580,17590,17570,387
|
||
|
|
20230614,142700,4921737850,17560,17540,17580,17530,2004
|
||
|
|
20230614,142600,4886563940,17550,17560,17560,17540,533
|
||
|
|
20230614,142500,4877210810,17580,17530,17580,17530,3290
|
||
|
|
20230614,142400,4819473360,17530,17540,17540,17520,274
|
||
|
|
20230614,142300,4814669960,17540,17540,17550,17540,280
|
||
|
|
20230614,142200,4809756760,17540,17520,17540,17520,452
|
||
|
|
20230614,142100,4801832940,17500,17500,17540,17490,4122
|
||
|
|
20230614,142000,4729698060,17490,17500,17550,17490,4451
|
||
|
|
20230614,141900,4651775620,17490,17500,17500,17490,1276
|
||
|
|
20230614,141800,4629445760,17500,17540,17540,17490,2259
|
||
|
|
20230614,141700,4589908080,17550,17560,17560,17540,172
|
||
|
|
20230614,141600,4586888250,17550,17560,17560,17550,319
|
||
|
|
20230614,141500,4581288600,17550,17570,17570,17510,768
|
||
|
|
20230614,141400,4567814820,17480,17570,17580,17480,568
|
||
|
|
20230614,141300,4557859860,17570,17530,17570,17500,451
|
||
|
|
20230614,141200,4549953930,17530,17450,17530,17450,5001
|
||
|
|
20230614,141100,4462477260,17470,17470,17470,17430,1037
|
||
|
|
20230614,141000,4444370070,17470,17490,17500,17450,2266
|
||
|
|
20230614,140900,4404769580,17500,17530,17530,17490,3219
|
||
|
|
20230614,140800,4348410310,17520,17530,17530,17520,153
|
||
|
|
20230614,140700,4345729720,17520,17530,17540,17520,645
|
||
|
|
20230614,140600,4334423410,17530,17550,17550,17530,869
|
||
|
|
20230614,140500,4319180550,17550,17550,17550,17550,182
|
||
|
|
20230614,140400,4315986450,17550,17570,17570,17550,595
|
||
|
|
20230614,140300,4305539330,17570,17560,17570,17560,104
|
||
|
|
20230614,140200,4303712520,17560,17560,17570,17560,474
|
||
|
|
20230614,140100,4295388960,17560,17580,17580,17560,597
|
||
|
|
20230614,140000,4284899520,17580,17580,17580,17580,15
|
||
|
|
20230614,135900,4284635820,17580,17570,17580,17570,4
|
||
|
|
20230614,135800,4284565520,17570,17570,17590,17570,144
|
||
|
|
20230614,135700,4282034710,17570,17550,17570,17540,424
|
||
|
|
20230614,135600,4274586840,17530,17530,17540,17530,56
|
||
|
|
20230614,135500,4273604700,17540,17530,17550,17530,510
|
||
|
|
20230614,135400,4264659380,17530,17590,17590,17530,1759
|
||
|
|
20230614,135300,4233802300,17550,17590,17600,17550,2854
|
||
|
|
20230614,135200,4183642300,17590,17610,17610,17590,1546
|
||
|
|
20230614,135100,4156433510,17600,17610,17610,17600,516
|
||
|
|
20230614,135000,4147350680,17610,17630,17630,17610,1633
|
||
|
|
20230614,134900,4118588710,17630,17640,17640,17630,693
|
||
|
|
20230614,134800,4106370750,17640,17660,17660,17630,677
|
||
|
|
20230614,134700,4094428050,17680,17680,17690,17660,625
|
||
|
|
20230614,134600,4083381910,17680,17680,17690,17680,110
|
||
|
|
20230614,134500,4081436940,17680,17680,17680,17680,20
|
||
|
|
20230614,134400,4081083340,17680,17680,17680,17680,33
|
||
|
|
20230614,134300,4080499900,17670,17670,17670,17670,10
|
||
|
|
20230614,134200,4080323200,17670,17670,17670,17670,557
|
||
|
|
20230614,134100,4070481010,17670,17670,17680,17670,93
|
||
|
|
20230614,134000,4068837230,17670,17680,17680,17670,729
|
||
|
|
20230614,133900,4055955770,17680,17660,17680,17660,1766
|
||
|
|
20230614,133800,4024734030,17660,17660,17660,17660,4
|
||
|
|
20230614,133700,4024663390,17660,17680,17680,17660,137
|
||
|
|
20230614,133600,4022243860,17680,17660,17680,17660,32
|
||
|
|
20230614,133500,4021678190,17680,17670,17680,17660,131
|
||
|
|
20230614,133400,4019363260,17670,17670,17670,17670,59
|
||
|
|
20230614,133300,4018320730,17670,17660,17670,17650,38
|
||
|
|
20230614,133200,4017649560,17660,17650,17660,17650,300
|
||
|
|
20230614,133100,4012351600,17650,17660,17660,17640,461
|
||
|
|
20230614,133000,4004214970,17650,17650,17660,17650,112
|
||
|
|
20230614,132900,4002238140,17640,17650,17650,17640,102
|
||
|
|
20230614,132800,4000437950,17650,17650,17650,17620,143
|
||
|
|
20230614,132700,3997917160,17610,17620,17620,17610,500
|
||
|
|
20230614,132600,3989111130,17650,17610,17650,17610,8
|
||
|
|
20230614,132500,3988970140,17610,17640,17650,17610,511
|
||
|
|
20230614,132400,3979966190,17640,17630,17640,17630,39
|
||
|
|
20230614,132300,3979278260,17630,17620,17630,17620,5
|
||
|
|
20230614,132200,3979190140,17620,17640,17640,17620,127
|
||
|
|
20230614,132100,3976950160,17640,17630,17640,17620,357
|
||
|
|
20230614,132000,3970656380,17630,17640,17640,17630,143
|
||
|
|
20230614,131900,3968134930,17630,17620,17640,17620,133
|
||
|
|
20230614,131800,3965790940,17620,17620,17630,17610,341
|
||
|
|
20230614,131700,3959783510,17620,17630,17630,17620,3
|
||
|
|
20230614,131600,3959730640,17620,17620,17620,17610,241
|
||
|
|
20230614,131500,3955484600,17620,17620,17620,17620,432
|
||
|
|
20230614,131400,3947872760,17620,17650,17650,17620,602
|
||
|
|
20230614,131300,3937253440,17650,17660,17670,17650,1036
|
||
|
|
20230614,131200,3918962190,17680,17690,17690,17660,118
|
||
|
|
20230614,131100,3916876680,17690,17670,17690,17670,544
|
||
|
|
20230614,131000,3907263570,17680,17710,17710,17680,1324
|
||
|
|
20230614,130900,3883845130,17710,17710,17710,17710,11
|
||
|
|
20230614,130800,3883650320,17700,17710,17710,17700,200
|
||
|
|
20230614,130700,3880109900,17700,17700,17710,17690,59
|
||
|
|
20230614,130600,3879065660,17700,17710,17710,17700,4263
|
||
|
|
20230614,130500,3803604150,17710,17710,17720,17710,7
|
||
|
|
20230614,130400,3803480170,17720,17720,17720,17710,72
|
||
|
|
20230614,130300,3802204980,17720,17720,17720,17720,73
|
||
|
|
20230614,130200,3800911420,17710,17700,17710,17700,319
|
||
|
|
20230614,130100,3795262310,17700,17720,17720,17700,86
|
||
|
|
20230614,130000,3793738910,17690,17720,17720,17690,4575
|
||
|
|
20230614,125900,3712755030,17720,17720,17720,17720,30
|
||
|
|
20230614,125800,3712223430,17720,17740,17740,17720,281
|
||
|
|
20230614,125700,3707240750,17730,17730,17740,17720,175
|
||
|
|
20230614,125600,3704138550,17730,17730,17730,17730,15
|
||
|
|
20230614,125500,3703872600,17730,17740,17740,17710,1746
|
||
|
|
20230614,125400,3672919840,17750,17740,17750,17740,83
|
||
|
|
20230614,125300,3671447200,17750,17750,17750,17750,6
|
||
|
|
20230614,125200,3671340700,17740,17760,17760,17740,711
|
||
|
|
20230614,125100,3658719690,17750,17760,17760,17750,70
|
||
|
|
20230614,125000,3657476500,17760,17760,17770,17750,411
|
||
|
|
20230614,124900,3650177290,17750,17780,17780,17750,2593
|
||
|
|
20230614,124800,3604132160,17780,17780,17780,17780,108
|
||
|
|
20230614,124700,3602211920,17780,17790,17790,17770,4190
|
||
|
|
20230614,124600,3527716790,17790,17790,17790,17790,1353
|
||
|
|
20230614,124500,3503646920,17800,17810,17810,17800,2948
|
||
|
|
20230614,124400,3451171620,17800,17810,17810,17800,71
|
||
|
|
20230614,124300,3449907150,17810,17800,17810,17800,8
|
||
|
|
20230614,124200,3449764730,17810,17810,17820,17800,158
|
||
|
|
20230614,124100,3446950510,17820,17820,17820,17800,2833
|
||
|
|
20230614,124000,3396509590,17820,17810,17820,17810,545
|
||
|
|
20230614,123900,3386802490,17810,17810,17810,17810,5
|
||
|
|
20230614,123800,3386713440,17810,17820,17820,17810,126
|
||
|
|
20230614,123700,3384468770,17810,17810,17810,17810,50
|
||
|
|
20230614,123600,3383578270,17810,17830,17830,17810,310
|
||
|
|
20230614,123500,3378053550,17830,17830,17830,17820,148
|
||
|
|
20230614,123400,3375416110,17820,17840,17840,17820,552
|
||
|
|
20230614,123300,3365579020,17830,17830,17830,17830,189
|
||
|
|
20230614,123200,3362209150,17830,17830,17830,17830,252
|
||
|
|
20230614,123100,3357715990,17830,17840,17840,17830,267
|
||
|
|
20230614,123000,3352952730,17840,17840,17840,17840,0
|
||
|
|
20230614,122900,3352952730,17840,17840,17850,17840,201
|
||
|
|
20230614,122800,3349365990,17850,17850,17850,17850,20
|
||
|
|
20230614,122700,3349008990,17840,17840,17840,17840,1
|
||
|
|
20230614,122600,3348991150,17830,17830,17830,17830,98
|
||
|
|
20230614,122500,3347243810,17830,17830,17830,17830,453
|
||
|
|
20230614,122400,3339166820,17820,17830,17830,17810,708
|
||
|
|
20230614,122300,3326547010,17840,17840,17840,17840,81
|
||
|
|
20230614,122200,3325101970,17840,17840,17840,17840,106
|
||
|
|
20230614,122100,3323210930,17830,17830,17830,17830,3
|
||
|
|
20230614,122000,3323157440,17830,17830,17830,17820,97
|
||
|
|
20230614,121900,3321427990,17830,17840,17840,17830,84
|
||
|
|
20230614,121800,3319930100,17830,17840,17840,17830,20
|
||
|
|
20230614,121700,3319573390,17840,17840,17840,17840,1
|
||
|
|
20230614,121600,3319555550,17840,17840,17840,17840,3
|
||
|
|
20230614,121500,3319502030,17850,17820,17850,17820,164
|
||
|
|
20230614,121400,3316577170,17830,17820,17830,17820,925
|
||
|
|
20230614,121300,3300093660,17830,17830,17840,17830,534
|
||
|
|
20230614,121200,3290572010,17830,17830,17830,17830,432
|
||
|
|
20230614,121100,3282869450,17840,17840,17840,17830,183
|
||
|
|
20230614,121000,3279604760,17840,17840,17840,17840,147
|
||
|
|
20230614,120900,3276982280,17840,17830,17840,17830,3
|
||
|
|
20230614,120800,3276928780,17830,17830,17830,17830,56
|
||
|
|
20230614,120700,3275930300,17840,17830,17840,17830,34
|
||
|
|
20230614,120600,3275323840,17830,17840,17840,17830,13
|
||
|
|
20230614,120500,3275091950,17850,17850,17860,17850,12
|
||
|
|
20230614,120400,3274877740,17830,17830,17830,17830,0
|
||
|
|
20230614,120300,3274877740,17830,17850,17850,17830,2175
|
||
|
|
20230614,120200,3236075070,17850,17850,17850,17850,94
|
||
|
|
20230614,120100,3234397170,17860,17860,17860,17850,67
|
||
|
|
20230614,120000,3233201180,17850,17860,17860,17850,3
|
||
|
|
20230614,115900,3233147610,17860,17860,17860,17860,22
|
||
|
|
20230614,115800,3232754690,17850,17850,17850,17850,6
|
||
|
|
20230614,115700,3232647590,17850,17850,17850,17840,208
|
||
|
|
20230614,115600,3228936290,17840,17840,17840,17840,8
|
||
|
|
20230614,115500,3228793570,17840,17840,17850,17840,92
|
||
|
|
20230614,115400,3227151590,17850,17850,17850,17850,54
|
||
|
|
20230614,115300,3226187690,17860,17870,17880,17860,885
|
||
|
|
20230614,115200,3210378410,17870,17870,17870,17870,6
|
||
|
|
20230614,115100,3210271190,17870,17860,17870,17860,1028
|
||
|
|
20230614,115000,3191900860,17860,17860,17860,17860,11
|
||
|
|
20230614,114900,3191704400,17870,17870,17870,17870,20
|
||
|
|
20230614,114800,3191347000,17870,17870,17880,17870,14
|
||
|
|
20230614,114700,3191096790,17880,17880,17880,17870,94
|
||
|
|
20230614,114600,3189416160,17880,17880,17880,17880,4
|
||
|
|
20230614,114500,3189344640,17880,17860,17880,17860,177
|
||
|
|
20230614,114400,3186181360,17860,17860,17860,17860,63
|
||
|
|
20230614,114300,3185056180,17860,17840,17860,17840,7
|
||
|
|
20230614,114200,3184931230,17830,17860,17860,17830,72
|
||
|
|
20230614,114100,3183647290,17830,17850,17850,17830,478
|
||
|
|
20230614,114000,3175122880,17840,17850,17850,17840,273
|
||
|
|
20230614,113900,3170251860,17860,17860,17860,17860,5
|
||
|
|
20230614,113800,3170162560,17860,17850,17860,17850,48
|
||
|
|
20230614,113700,3169305540,17850,17850,17850,17850,2
|
||
|
|
20230614,113600,3169269840,17860,17860,17860,17860,103
|
||
|
|
20230614,113500,3167430260,17850,17850,17850,17850,25
|
||
|
|
20230614,113400,3166984010,17850,17850,17850,17850,0
|
||
|
|
20230614,113300,3166984010,17850,17850,17850,17850,8
|
||
|
|
20230614,113200,3166841210,17850,17860,17860,17850,33
|
||
|
|
20230614,113100,3166251860,17860,17860,17860,17860,81
|
||
|
|
20230614,113000,3164805200,17860,17880,17880,17860,81
|
||
|
|
20230614,112900,3163356980,17860,17860,17870,17860,20
|
||
|
|
20230614,112800,3162999650,17860,17860,17860,17860,2
|
||
|
|
20230614,112700,3162963930,17860,17850,17860,17850,218
|
||
|
|
20230614,112600,3159072550,17850,17850,17850,17850,210
|
||
|
|
20230614,112500,3155324050,17850,17840,17850,17840,140
|
||
|
|
20230614,112400,3152825090,17850,17840,17850,17840,124
|
||
|
|
20230614,112300,3150612830,17850,17850,17850,17850,92
|
||
|
|
20230614,112200,3148970630,17840,17840,17850,17840,157
|
||
|
|
20230614,112100,3146168230,17850,17840,17850,17840,26
|
||
|
|
20230614,112000,3145704380,17850,17830,17850,17830,207
|
||
|
|
20230614,111900,3142012950,17820,17830,17830,17820,212
|
||
|
|
20230614,111800,3138234560,17830,17830,17830,17830,107
|
||
|
|
20230614,111700,3136326750,17830,17830,17830,17820,39
|
||
|
|
20230614,111600,3135631420,17820,17820,17830,17820,155
|
||
|
|
20230614,111500,3132869230,17820,17800,17820,17790,249
|
||
|
|
20230614,111400,3128439010,17800,17830,17830,17790,3731
|
||
|
|
20230614,111300,3062017670,17830,17840,17840,17830,278
|
||
|
|
20230614,111200,3057060220,17840,17860,17860,17840,2573
|
||
|
|
20230614,111100,3011137430,17870,17860,17880,17860,451
|
||
|
|
20230614,111000,3003081560,17860,17870,17880,17860,131
|
||
|
|
20230614,110900,3000741170,17870,17860,17870,17860,8
|
||
|
|
20230614,110800,3000598280,17860,17870,17870,17860,520
|
||
|
|
20230614,110700,2991310070,17880,17870,17880,17870,223
|
||
|
|
20230614,110600,2987324320,17870,17870,17880,17870,729
|
||
|
|
20230614,110500,2974296870,17870,17860,17880,17860,401
|
||
|
|
20230614,110400,2967130980,17870,17870,17870,17860,23
|
||
|
|
20230614,110300,2966719980,17870,17880,17880,17870,735
|
||
|
|
20230614,110200,2953584510,17880,17880,17880,17870,25
|
||
|
|
20230614,110100,2953137710,17870,17890,17890,17870,494
|
||
|
|
20230614,110000,2944305330,17890,17900,17900,17890,495
|
||
|
|
20230614,105900,2935449620,17890,17890,17890,17880,154
|
||
|
|
20230614,105800,2932694570,17890,17880,17890,17880,487
|
||
|
|
20230614,105700,2923986810,17880,17870,17880,17870,35
|
||
|
|
20230614,105600,2923361140,17870,17870,17880,17870,80
|
||
|
|
20230614,105500,2921931510,17870,17880,17880,17870,245
|
||
|
|
20230614,105400,2917553330,17870,17870,17880,17870,265
|
||
|
|
20230614,105300,2912817280,17870,17870,17880,17860,949
|
||
|
|
20230614,105200,2895862300,17870,17870,17870,17870,53
|
||
|
|
20230614,105100,2894915190,17870,17880,17880,17870,213
|
||
|
|
20230614,105000,2891108820,17880,17870,17880,17870,82
|
||
|
|
20230614,104900,2889642760,17870,17860,17870,17860,186
|
||
|
|
20230614,104800,2886319260,17870,17870,17870,17870,349
|
||
|
|
20230614,104700,2880082630,17870,17880,17880,17870,402
|
||
|
|
20230614,104600,2872896800,17880,17890,17890,17880,298
|
||
|
|
20230614,104500,2867568240,17880,17880,17880,17880,1
|
||
|
|
20230614,104400,2867550360,17880,17880,17890,17880,1136
|
||
|
|
20230614,104300,2847238060,17890,17880,17890,17880,377
|
||
|
|
20230614,104200,2840496540,17880,17890,17890,17880,915
|
||
|
|
20230614,104100,2824131670,17900,17910,17910,17900,835
|
||
|
|
20230614,104000,2809184680,17910,17900,17910,17900,229
|
||
|
|
20230614,103900,2805083790,17910,17920,17920,17910,412
|
||
|
|
20230614,103800,2797704670,17920,17930,17930,17920,111
|
||
|
|
20230614,103700,2795715530,17920,17930,17930,17920,513
|
||
|
|
20230614,103600,2786522010,17930,17940,17940,17930,16
|
||
|
|
20230614,103500,2786235120,17930,17940,17940,17930,51
|
||
|
|
20230614,103400,2785320490,17950,17950,17950,17950,0
|
||
|
|
20230614,103300,2785320490,17950,17940,17950,17920,670
|
||
|
|
20230614,103200,2773301670,17940,17940,17940,17940,147
|
||
|
|
20230614,103100,2770664490,17940,17950,17950,17940,217
|
||
|
|
20230614,103000,2766771340,17940,17950,17960,17940,589
|
||
|
|
20230614,102900,2756199020,17960,17950,17960,17950,582
|
||
|
|
20230614,102800,2745752060,17960,17960,17970,17940,275
|
||
|
|
20230614,102700,2740814170,17950,17950,17950,17950,0
|
||
|
|
20230614,102600,2740814170,17950,17940,17950,17940,116
|
||
|
|
20230614,102500,2738732120,17950,17910,17950,17900,418
|
||
|
|
20230614,102400,2731245300,17970,17970,17970,17970,31
|
||
|
|
20230614,102300,2730688230,17970,17970,17970,17900,2166
|
||
|
|
20230614,102200,2691854620,17970,17970,17970,17970,10
|
||
|
|
20230614,102100,2691674920,17970,17940,17970,17940,120
|
||
|
|
20230614,102000,2689521530,17930,17940,17940,17930,692
|
||
|
|
20230614,101900,2677107580,17950,17950,17950,17950,10
|
||
|
|
20230614,101800,2676928080,17940,17950,17970,17940,870
|
||
|
|
20230614,101700,2661317910,17970,17950,17970,17950,31
|
||
|
|
20230614,101600,2660761060,17950,17950,17950,17950,0
|
||
|
|
20230614,101500,2660761060,17950,17950,17950,17950,270
|
||
|
|
20230614,101400,2655914560,17950,17970,17970,17950,111
|
||
|
|
20230614,101300,2653921890,17950,17950,17970,17940,335
|
||
|
|
20230614,101200,2647910160,17960,17960,17960,17960,35
|
||
|
|
20230614,101100,2647281560,17970,17970,17970,17970,486
|
||
|
|
20230614,101000,2638548140,17950,17960,17970,17950,46
|
||
|
|
20230614,100900,2637722250,17950,17950,17950,17950,42
|
||
|
|
20230614,100800,2636968350,17960,17920,17960,17920,477
|
||
|
|
20230614,100700,2628412510,17920,17930,17930,17920,127
|
||
|
|
20230614,100600,2626136260,17920,17930,17930,17920,56
|
||
|
|
20230614,100500,2625132550,17910,17910,17910,17910,53
|
||
|
|
20230614,100400,2624183320,17910,17910,17920,17910,41
|
||
|
|
20230614,100300,2623448970,17910,17900,17950,17900,409
|
||
|
|
20230614,100200,2616109580,17900,17900,17910,17900,2172
|
||
|
|
20230614,100100,2577220080,17900,17930,17930,17900,3121
|
||
|
|
20230614,100000,2521286420,17930,17940,17940,17920,2349
|
||
|
|
20230614,095900,2479171780,17940,17940,17940,17940,216
|
||
|
|
20230614,095800,2475296740,17960,17950,17960,17940,1333
|
||
|
|
20230614,095700,2451379760,17960,17970,17970,17950,915
|
||
|
|
20230614,095600,2434952370,17970,17960,17970,17960,12
|
||
|
|
20230614,095500,2434736780,17960,17970,17970,17960,318
|
||
|
|
20230614,095400,2429022880,17970,17960,17970,17950,1569
|
||
|
|
20230614,095300,2400848750,17970,17980,17990,17970,1139
|
||
|
|
20230614,095200,2380373030,17980,18010,18020,17980,1480
|
||
|
|
20230614,095100,2353736010,18010,18020,18020,18010,81
|
||
|
|
20230614,095000,2352277040,18020,18010,18020,18000,456
|
||
|
|
20230614,094900,2344063500,18020,18020,18020,18010,188
|
||
|
|
20230614,094800,2340677310,18020,18040,18040,18020,334
|
||
|
|
20230614,094700,2334654200,18040,18000,18040,18000,771
|
||
|
|
20230614,094600,2320752080,18000,18030,18030,18000,2404
|
||
|
|
20230614,094500,2277449480,18030,18040,18040,18020,1555
|
||
|
|
20230614,094400,2249415920,18040,18040,18050,18040,176
|
||
|
|
20230614,094300,2246240690,18040,18040,18040,18030,334
|
||
|
|
20230614,094200,2240215390,18040,18040,18060,18040,835
|
||
|
|
20230614,094100,2225141610,18040,18040,18050,18030,600
|
||
|
|
20230614,094000,2214318840,18050,18070,18070,18050,1900
|
||
|
|
20230614,093900,2180009340,18110,18080,18110,18070,605
|
||
|
|
20230614,093800,2169068910,18080,18120,18120,18080,738
|
||
|
|
20230614,093700,2155723200,18100,18140,18140,18100,2709
|
||
|
|
20230614,093600,2106670030,18140,18170,18170,18140,434
|
||
|
|
20230614,093500,2098791650,18170,18170,18190,18170,255
|
||
|
|
20230614,093400,2094157220,18170,18190,18200,18170,242
|
||
|
|
20230614,093300,2089756410,18190,18140,18200,18140,1500
|
||
|
|
20230614,093200,2062487580,18140,18140,18160,18140,438
|
||
|
|
20230614,093100,2054539960,18140,18160,18160,18130,714
|
||
|
|
20230614,093000,2041584910,18170,18160,18170,18110,254
|
||
|
|
20230614,092900,2036984250,18170,18130,18170,18100,4478
|
||
|
|
20230614,092800,1955767440,18130,18090,18130,18080,1159
|
||
|
|
20230614,092700,1934799600,18090,18120,18130,18080,1300
|
||
|
|
20230614,092600,1911268430,18130,18160,18160,18130,1388
|
||
|
|
20230614,092500,1886079790,18160,18140,18160,18130,398
|
||
|
|
20230614,092400,1878858690,18120,18130,18140,18100,460
|
||
|
|
20230614,092300,1870527400,18100,18080,18150,18080,778
|
||
|
|
20230614,092200,1856447350,18080,18210,18220,18080,3806
|
||
|
|
20230614,092100,1787397620,18210,18180,18210,18170,1585
|
||
|
|
20230614,092000,1758560230,18180,18180,18180,18170,828
|
||
|
|
20230614,091900,1743507470,18180,18200,18210,18180,1341
|
||
|
|
20230614,091800,1719104280,18200,18090,18230,18080,7538
|
||
|
|
20230614,091700,1582128960,18090,18090,18110,18080,1043
|
||
|
|
20230614,091600,1563254710,18090,18100,18100,18040,1800
|
||
|
|
20230614,091500,1530707050,18100,18010,18100,18010,1562
|
||
|
|
20230614,091400,1502502170,18010,18000,18040,18000,2778
|
||
|
|
20230614,091300,1452465120,18000,18100,18100,18000,4797
|
||
|
|
20230614,091200,1365898700,18090,18180,18180,18090,6381
|
||
|
|
20230614,091100,1250173730,18170,18200,18220,18160,7737
|
||
|
|
20230614,091000,1109466880,18200,18050,18280,17890,35567
|
||
|
|
20230614,090900,462325570,18050,17880,18050,17870,10718
|
||
|
|
20230614,090800,269713790,17880,17870,17930,17870,1262
|
||
|
|
20230614,090700,247112990,17870,17850,17880,17850,1987
|
||
|
|
20230614,090600,211621300,17850,17820,17850,17820,89
|
||
|
|
20230614,090500,210034870,17820,17760,17830,17750,389
|
||
|
|
20230614,090400,203125140,17760,17760,17770,17760,2144
|
||
|
|
20230614,090300,165047680,17760,17770,17790,17760,1682
|
||
|
|
20230614,090200,135166890,17830,17860,17870,17830,366
|
||
|
|
20230614,090100,128634080,17860,17770,17860,17760,600
|
||
|
|
20230614,090000,117967060,17770,17800,17800,17760,5908
|