KissMeData/207490/min/candle-20240902.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240902,203300,173000,7200,6800,7200,6600,25
20240902,203200,173000,7200,7200,7200,7200,0
20240902,203100,173000,7200,7200,7200,7200,0
20240902,203000,173000,7200,7200,7200,7200,0
20240902,202900,173000,7200,7200,7200,7200,0
20240902,202800,173000,7200,7200,7200,7200,0
20240902,202700,173000,7200,7200,7200,7200,0
20240902,202600,173000,7200,7200,7200,7200,0
20240902,202500,173000,7200,7200,7200,7200,0
20240902,202400,173000,7200,7200,7200,7200,0
20240902,202300,173000,7200,7200,7200,7200,0
20240902,202200,173000,7200,7200,7200,7200,0
20240902,202100,173000,7200,7200,7200,7200,0
20240902,202000,173000,7200,7200,7200,7200,0
20240902,201900,173000,7200,7200,7200,7200,0
20240902,201800,173000,7200,7200,7200,7200,0
20240902,201700,173000,7200,7200,7200,7200,0
20240902,201600,173000,7200,7200,7200,7200,0
20240902,201500,173000,7200,7200,7200,7200,0
20240902,201400,173000,7200,7200,7200,7200,0
20240902,201300,173000,7200,7200,7200,7200,0
20240902,201200,173000,7200,7200,7200,7200,0
20240902,201100,173000,7200,7200,7200,7200,0
20240902,201000,173000,7200,7200,7200,7200,0
20240902,200900,173000,7200,7200,7200,7200,0
20240902,200800,173000,7200,7200,7200,7200,0
20240902,200700,173000,7200,7200,7200,7200,0
20240902,200600,173000,7200,7200,7200,7200,0
20240902,200500,173000,7200,7200,7200,7200,0
20240902,200400,173000,7200,7200,7200,7200,0
20240902,200300,173000,7200,6800,7200,6600,25
20240902,200200,173000,7200,7200,7200,7200,0
20240902,200100,173000,7200,7200,7200,7200,0
20240902,200000,173000,7200,7200,7200,7200,0
20240902,195900,173000,7200,7200,7200,7200,0
20240902,195800,173000,7200,7200,7200,7200,0
20240902,195700,173000,7200,7200,7200,7200,0
20240902,195600,173000,7200,7200,7200,7200,0
20240902,195500,173000,7200,7200,7200,7200,0
20240902,195400,173000,7200,7200,7200,7200,0
20240902,195300,173000,7200,7200,7200,7200,0
20240902,195200,173000,7200,7200,7200,7200,0
20240902,195100,173000,7200,7200,7200,7200,0
20240902,195000,173000,7200,7200,7200,7200,0
20240902,194900,173000,7200,7200,7200,7200,0
20240902,194800,173000,7200,7200,7200,7200,0
20240902,194700,173000,7200,7200,7200,7200,0
20240902,194600,173000,7200,7200,7200,7200,0
20240902,194500,173000,7200,7200,7200,7200,0
20240902,194400,173000,7200,7200,7200,7200,0
20240902,194300,173000,7200,7200,7200,7200,0
20240902,194200,173000,7200,7200,7200,7200,0
20240902,194100,173000,7200,7200,7200,7200,0
20240902,194000,173000,7200,7200,7200,7200,0
20240902,193900,173000,7200,7200,7200,7200,0
20240902,193800,173000,7200,7200,7200,7200,0
20240902,193700,173000,7200,7200,7200,7200,0
20240902,193600,173000,7200,7200,7200,7200,0
20240902,193500,173000,7200,7200,7200,7200,0
20240902,193400,173000,7200,7200,7200,7200,0
20240902,193300,173000,7200,6800,7200,6600,25
20240902,193200,173000,7200,7200,7200,7200,0
20240902,193100,173000,7200,7200,7200,7200,0
20240902,193000,173000,7200,7200,7200,7200,0
20240902,192900,173000,7200,7200,7200,7200,0
20240902,192800,173000,7200,7200,7200,7200,0
20240902,192700,173000,7200,7200,7200,7200,0
20240902,192600,173000,7200,7200,7200,7200,0
20240902,192500,173000,7200,7200,7200,7200,0
20240902,192400,173000,7200,7200,7200,7200,0
20240902,192300,173000,7200,7200,7200,7200,0
20240902,192200,173000,7200,7200,7200,7200,0
20240902,192100,173000,7200,7200,7200,7200,0
20240902,192000,173000,7200,7200,7200,7200,0
20240902,191900,173000,7200,7200,7200,7200,0
20240902,191800,173000,7200,7200,7200,7200,0
20240902,191700,173000,7200,7200,7200,7200,0
20240902,191600,173000,7200,7200,7200,7200,0
20240902,191500,173000,7200,7200,7200,7200,0
20240902,191400,173000,7200,7200,7200,7200,0
20240902,191300,173000,7200,7200,7200,7200,0
20240902,191200,173000,7200,7200,7200,7200,0
20240902,191100,173000,7200,7200,7200,7200,0
20240902,191000,173000,7200,7200,7200,7200,0
20240902,190900,173000,7200,7200,7200,7200,0
20240902,190800,173000,7200,7200,7200,7200,0
20240902,190700,173000,7200,7200,7200,7200,0
20240902,190600,173000,7200,7200,7200,7200,0
20240902,190500,173000,7200,7200,7200,7200,0
20240902,190400,173000,7200,7200,7200,7200,0
20240902,190300,173000,7200,6800,7200,6600,25
20240902,190200,173000,7200,7200,7200,7200,0
20240902,190100,173000,7200,7200,7200,7200,0
20240902,190000,173000,7200,7200,7200,7200,0
20240902,185900,173000,7200,7200,7200,7200,0
20240902,185800,173000,7200,7200,7200,7200,0
20240902,185700,173000,7200,7200,7200,7200,0
20240902,185600,173000,7200,7200,7200,7200,0
20240902,185500,173000,7200,7200,7200,7200,0
20240902,185400,173000,7200,7200,7200,7200,0
20240902,185300,173000,7200,7200,7200,7200,0
20240902,185200,173000,7200,7200,7200,7200,0
20240902,185100,173000,7200,7200,7200,7200,0
20240902,185000,173000,7200,7200,7200,7200,0
20240902,184900,173000,7200,7200,7200,7200,0
20240902,184800,173000,7200,7200,7200,7200,0
20240902,184700,173000,7200,7200,7200,7200,0
20240902,184600,173000,7200,7200,7200,7200,0
20240902,184500,173000,7200,7200,7200,7200,0
20240902,184400,173000,7200,7200,7200,7200,0
20240902,184300,173000,7200,7200,7200,7200,0
20240902,184200,173000,7200,7200,7200,7200,0
20240902,184100,173000,7200,7200,7200,7200,0
20240902,184000,173000,7200,7200,7200,7200,0
20240902,183900,173000,7200,7200,7200,7200,0
20240902,183800,173000,7200,7200,7200,7200,0
20240902,183700,173000,7200,7200,7200,7200,0
20240902,183600,173000,7200,7200,7200,7200,0
20240902,183500,173000,7200,7200,7200,7200,0
20240902,183400,173000,7200,7200,7200,7200,0
20240902,183300,173000,7200,6800,7200,6600,25
20240902,183200,173000,7200,7200,7200,7200,0
20240902,183100,173000,7200,7200,7200,7200,0
20240902,183000,173000,7200,7200,7200,7200,0
20240902,182900,173000,7200,7200,7200,7200,0
20240902,182800,173000,7200,7200,7200,7200,0
20240902,182700,173000,7200,7200,7200,7200,0
20240902,182600,173000,7200,7200,7200,7200,0
20240902,182500,173000,7200,7200,7200,7200,0
20240902,182400,173000,7200,7200,7200,7200,0
20240902,182300,173000,7200,7200,7200,7200,0
20240902,182200,173000,7200,7200,7200,7200,0
20240902,182100,173000,7200,7200,7200,7200,0
20240902,182000,173000,7200,7200,7200,7200,0
20240902,181900,173000,7200,7200,7200,7200,0
20240902,181800,173000,7200,7200,7200,7200,0
20240902,181700,173000,7200,7200,7200,7200,0
20240902,181600,173000,7200,7200,7200,7200,0
20240902,181500,173000,7200,7200,7200,7200,0
20240902,181400,173000,7200,7200,7200,7200,0
20240902,181300,173000,7200,7200,7200,7200,0
20240902,181200,173000,7200,7200,7200,7200,0
20240902,181100,173000,7200,7200,7200,7200,0
20240902,181000,173000,7200,7200,7200,7200,0
20240902,180900,173000,7200,7200,7200,7200,0
20240902,180800,173000,7200,7200,7200,7200,0
20240902,180700,173000,7200,7200,7200,7200,0
20240902,180600,173000,7200,7200,7200,7200,0
20240902,180500,173000,7200,7200,7200,7200,0
20240902,180400,173000,7200,7200,7200,7200,0
20240902,180300,173000,7200,6800,7200,6600,25
20240902,180200,173000,7200,7200,7200,7200,0
20240902,180100,173000,7200,7200,7200,7200,0
20240902,180000,173000,7200,7200,7200,7200,0
20240902,175900,173000,7200,7200,7200,7200,0
20240902,175800,173000,7200,7200,7200,7200,0
20240902,175700,173000,7200,7200,7200,7200,0
20240902,175600,173000,7200,7200,7200,7200,0
20240902,175500,173000,7200,7200,7200,7200,0
20240902,175400,173000,7200,7200,7200,7200,0
20240902,175300,173000,7200,7200,7200,7200,0
20240902,175200,173000,7200,7200,7200,7200,0
20240902,175100,173000,7200,7200,7200,7200,0
20240902,175000,173000,7200,7200,7200,7200,0
20240902,174900,173000,7200,7200,7200,7200,0
20240902,174800,173000,7200,7200,7200,7200,0
20240902,174700,173000,7200,7200,7200,7200,0
20240902,174600,173000,7200,7200,7200,7200,0
20240902,174500,173000,7200,7200,7200,7200,0
20240902,174400,173000,7200,7200,7200,7200,0
20240902,174300,173000,7200,7200,7200,7200,0
20240902,174200,173000,7200,7200,7200,7200,0
20240902,174100,173000,7200,7200,7200,7200,0
20240902,174000,173000,7200,7200,7200,7200,0
20240902,173900,173000,7200,7200,7200,7200,0
20240902,173800,173000,7200,7200,7200,7200,0
20240902,173700,173000,7200,7200,7200,7200,0
20240902,173600,173000,7200,7200,7200,7200,0
20240902,173500,173000,7200,7200,7200,7200,0
20240902,173400,173000,7200,7200,7200,7200,0
20240902,173300,173000,7200,6800,7200,6600,25
20240902,173200,173000,7200,7200,7200,7200,0
20240902,173100,173000,7200,7200,7200,7200,0
20240902,173000,173000,7200,7200,7200,7200,0
20240902,172900,173000,7200,7200,7200,7200,0
20240902,172800,173000,7200,7200,7200,7200,0
20240902,172700,173000,7200,7200,7200,7200,0
20240902,172600,173000,7200,7200,7200,7200,0
20240902,172500,173000,7200,7200,7200,7200,0
20240902,172400,173000,7200,7200,7200,7200,0
20240902,172300,173000,7200,7200,7200,7200,0
20240902,172200,173000,7200,7200,7200,7200,0
20240902,172100,173000,7200,7200,7200,7200,0
20240902,172000,173000,7200,7200,7200,7200,0
20240902,171900,173000,7200,7200,7200,7200,0
20240902,171800,173000,7200,7200,7200,7200,0
20240902,171700,173000,7200,7200,7200,7200,0
20240902,171600,173000,7200,7200,7200,7200,0
20240902,171500,173000,7200,7200,7200,7200,0
20240902,171400,173000,7200,7200,7200,7200,0
20240902,171300,173000,7200,7200,7200,7200,0
20240902,171200,173000,7200,7200,7200,7200,0
20240902,171100,173000,7200,7200,7200,7200,0
20240902,171000,173000,7200,7200,7200,7200,0
20240902,170900,173000,7200,7200,7200,7200,0
20240902,170800,173000,7200,7200,7200,7200,0
20240902,170700,173000,7200,7200,7200,7200,0
20240902,170600,173000,7200,7200,7200,7200,0
20240902,170500,173000,7200,7200,7200,7200,0
20240902,170400,173000,7200,7200,7200,7200,0
20240902,170300,173000,7200,6800,7200,6600,25
20240902,170200,173000,7200,7200,7200,7200,0
20240902,170100,173000,7200,7200,7200,7200,0
20240902,170000,173000,7200,7200,7200,7200,0
20240902,165900,173000,7200,7200,7200,7200,0
20240902,165800,173000,7200,7200,7200,7200,0
20240902,165700,173000,7200,7200,7200,7200,0
20240902,165600,173000,7200,7200,7200,7200,0
20240902,165500,173000,7200,7200,7200,7200,0
20240902,165400,173000,7200,7200,7200,7200,0
20240902,165300,173000,7200,7200,7200,7200,0
20240902,165200,173000,7200,7200,7200,7200,0
20240902,165100,173000,7200,7200,7200,7200,0
20240902,165000,173000,7200,7200,7200,7200,0
20240902,164900,173000,7200,7200,7200,7200,0
20240902,164800,173000,7200,7200,7200,7200,0
20240902,164700,173000,7200,7200,7200,7200,0
20240902,164600,173000,7200,7200,7200,7200,0
20240902,164500,173000,7200,7200,7200,7200,0
20240902,164400,173000,7200,7200,7200,7200,0
20240902,164300,173000,7200,7200,7200,7200,0
20240902,164200,173000,7200,7200,7200,7200,0
20240902,164100,173000,7200,7200,7200,7200,0
20240902,164000,173000,7200,7200,7200,7200,0
20240902,163900,173000,7200,7200,7200,7200,0
20240902,163800,173000,7200,7200,7200,7200,0
20240902,163700,173000,7200,7200,7200,7200,0
20240902,163600,173000,7200,7200,7200,7200,0
20240902,163500,173000,7200,7200,7200,7200,0
20240902,163400,173000,7200,7200,7200,7200,0
20240902,163300,173000,7200,6800,7200,6600,25
20240902,163200,173000,7200,7200,7200,7200,0
20240902,163100,173000,7200,7200,7200,7200,0
20240902,163000,173000,7200,7200,7200,7200,0
20240902,162900,173000,7200,7200,7200,7200,0
20240902,162800,173000,7200,7200,7200,7200,0
20240902,162700,173000,7200,7200,7200,7200,0
20240902,162600,173000,7200,7200,7200,7200,0
20240902,162500,173000,7200,7200,7200,7200,0
20240902,162400,173000,7200,7200,7200,7200,0
20240902,162300,173000,7200,7200,7200,7200,0
20240902,162200,173000,7200,7200,7200,7200,0
20240902,162100,173000,7200,7200,7200,7200,0
20240902,162000,173000,7200,7200,7200,7200,0
20240902,161900,173000,7200,7200,7200,7200,0
20240902,161800,173000,7200,7200,7200,7200,0
20240902,161700,173000,7200,7200,7200,7200,0
20240902,161600,173000,7200,7200,7200,7200,0
20240902,161500,173000,7200,7200,7200,7200,0
20240902,161400,173000,7200,7200,7200,7200,0
20240902,161300,173000,7200,7200,7200,7200,0
20240902,161200,173000,7200,7200,7200,7200,0
20240902,161100,173000,7200,7200,7200,7200,0
20240902,161000,173000,7200,7200,7200,7200,0
20240902,160900,173000,7200,7200,7200,7200,0
20240902,160800,173000,7200,7200,7200,7200,0
20240902,160700,173000,7200,7200,7200,7200,0
20240902,160600,173000,7200,7200,7200,7200,0
20240902,160500,173000,7200,7200,7200,7200,0
20240902,160400,173000,7200,7200,7200,7200,0
20240902,160300,173000,7200,6800,7200,6600,25
20240902,160200,173000,7200,7200,7200,7200,0
20240902,160100,173000,7200,7200,7200,7200,0
20240902,160000,173000,7200,7200,7200,7200,0
20240902,155900,173000,7200,7200,7200,7200,0
20240902,155800,173000,7200,7200,7200,7200,0
20240902,155700,173000,7200,7200,7200,7200,0
20240902,155600,173000,7200,7200,7200,7200,0
20240902,155500,173000,7200,7200,7200,7200,0
20240902,155400,173000,7200,7200,7200,7200,0
20240902,155300,173000,7200,7200,7200,7200,0
20240902,155200,173000,7200,7200,7200,7200,0
20240902,155100,173000,7200,7200,7200,7200,0
20240902,155000,173000,7200,7200,7200,7200,0
20240902,154900,173000,7200,7200,7200,7200,0
20240902,154800,173000,7200,7200,7200,7200,0
20240902,154700,173000,7200,7200,7200,7200,0
20240902,154600,173000,7200,7200,7200,7200,0
20240902,154500,173000,7200,7200,7200,7200,0
20240902,154400,173000,7200,7200,7200,7200,0
20240902,154300,173000,7200,7200,7200,7200,0
20240902,154200,173000,7200,7200,7200,7200,0
20240902,154100,173000,7200,7200,7200,7200,0
20240902,154000,173000,7200,7200,7200,7200,0
20240902,153900,173000,7200,7200,7200,7200,0
20240902,153800,173000,7200,7200,7200,7200,0
20240902,153700,173000,7200,7200,7200,7200,0
20240902,153600,173000,7200,7200,7200,7200,0
20240902,153500,173000,7200,7200,7200,7200,0
20240902,153400,173000,7200,7200,7200,7200,0
20240902,153300,173000,7200,6800,7200,6600,25
20240902,153200,173000,7200,7200,7200,7200,0
20240902,153100,173000,7200,7200,7200,7200,0
20240902,153000,173000,7200,7200,7200,7200,0
20240902,152900,173000,7200,7200,7200,7200,0
20240902,152800,173000,7200,7200,7200,7200,0
20240902,152700,173000,7200,7200,7200,7200,0
20240902,152600,173000,7200,7200,7200,7200,0
20240902,152500,173000,7200,7200,7200,7200,0
20240902,152400,173000,7200,7200,7200,7200,0
20240902,152300,173000,7200,7200,7200,7200,0
20240902,152200,173000,7200,7200,7200,7200,0
20240902,152100,173000,7200,7200,7200,7200,0
20240902,152000,173000,7200,7200,7200,7200,0
20240902,151900,173000,7200,7200,7200,7200,0
20240902,151800,173000,7200,7200,7200,7200,0
20240902,151700,173000,7200,7200,7200,7200,0
20240902,151600,173000,7200,7200,7200,7200,0
20240902,151500,173000,7200,7200,7200,7200,0
20240902,151400,173000,7200,7200,7200,7200,0
20240902,151300,173000,7200,7200,7200,7200,0
20240902,151200,173000,7200,7200,7200,7200,0
20240902,151100,173000,7200,7200,7200,7200,0
20240902,151000,173000,7200,7200,7200,7200,0
20240902,150900,173000,7200,7200,7200,7200,0
20240902,150800,173000,7200,7200,7200,7200,0
20240902,150700,173000,7200,7200,7200,7200,0
20240902,150600,173000,7200,7200,7200,7200,0
20240902,150500,173000,7200,7200,7200,7200,0
20240902,150400,173000,7200,7200,7200,7200,0
20240902,150300,173000,7200,7200,7200,7200,0
20240902,150200,173000,7200,7200,7200,7200,0
20240902,150100,173000,7200,7200,7200,7200,0
20240902,150000,173000,7200,7200,7200,7200,0
20240902,145900,173000,7200,7200,7200,7200,0
20240902,145800,173000,7200,7200,7200,7200,0
20240902,145700,173000,7200,7200,7200,7200,0
20240902,145600,173000,7200,7200,7200,7200,0
20240902,145500,173000,7200,7200,7200,7200,0
20240902,145400,173000,7200,7200,7200,7200,0
20240902,145300,173000,7200,7200,7200,7200,0
20240902,145200,173000,7200,7200,7200,7200,0
20240902,145100,173000,7200,7200,7200,7200,0
20240902,145000,173000,7200,7200,7200,7200,0
20240902,144900,173000,7200,7200,7200,7200,0
20240902,144800,173000,7200,7200,7200,7200,0
20240902,144700,173000,7200,7200,7200,7200,0
20240902,144600,173000,7200,7200,7200,7200,0
20240902,144500,173000,7200,7200,7200,7200,0
20240902,144400,173000,7200,7200,7200,7200,0
20240902,144300,173000,7200,7200,7200,7200,0
20240902,144200,173000,7200,7200,7200,7200,0
20240902,144100,173000,7200,7200,7200,7200,0
20240902,144000,173000,7200,7200,7200,7200,0
20240902,143900,173000,7200,7200,7200,7200,0
20240902,143800,173000,7200,7200,7200,7200,0
20240902,143700,173000,7200,7200,7200,7200,0
20240902,143600,173000,7200,7200,7200,7200,0
20240902,143500,173000,7200,7200,7200,7200,0
20240902,143400,173000,7200,7200,7200,7200,0
20240902,143300,173000,7200,7200,7200,7200,0
20240902,143200,173000,7200,7200,7200,7200,0
20240902,143100,173000,7200,7200,7200,7200,0
20240902,143000,173000,7200,7200,7200,7200,0
20240902,142900,173000,7200,7200,7200,7200,0
20240902,142800,173000,7200,7200,7200,7200,0
20240902,142700,173000,7200,7200,7200,7200,0
20240902,142600,173000,7200,7200,7200,7200,0
20240902,142500,173000,7200,7200,7200,7200,0
20240902,142400,173000,7200,7200,7200,7200,0
20240902,142300,173000,7200,7200,7200,7200,0
20240902,142200,173000,7200,7200,7200,7200,0
20240902,142100,173000,7200,7200,7200,7200,0
20240902,142000,173000,7200,7200,7200,7200,0
20240902,141900,173000,7200,7200,7200,7200,0
20240902,141800,173000,7200,7200,7200,7200,0
20240902,141700,173000,7200,7200,7200,7200,0
20240902,141600,173000,7200,7200,7200,7200,0
20240902,141500,173000,7200,7200,7200,7200,0
20240902,141400,173000,7200,7200,7200,7200,0
20240902,141300,173000,7200,7200,7200,7200,0
20240902,141200,173000,7200,7200,7200,7200,0
20240902,141100,173000,7200,7200,7200,7200,0
20240902,141000,173000,7200,7200,7200,7200,0
20240902,140900,173000,7200,7200,7200,7200,0
20240902,140800,173000,7200,7200,7200,7200,0
20240902,140700,173000,7200,7200,7200,7200,0
20240902,140600,173000,7200,7200,7200,7200,0
20240902,140500,173000,7200,7200,7200,7200,0
20240902,140400,173000,7200,7200,7200,7200,0
20240902,140300,173000,7200,7200,7200,7200,0
20240902,140200,173000,7200,7200,7200,7200,0
20240902,140100,173000,7200,7200,7200,7200,0
20240902,140000,173000,7200,7200,7200,7200,0
20240902,135900,173000,7200,7200,7200,7200,0
20240902,135800,173000,7200,7200,7200,7200,0
20240902,135700,173000,7200,7200,7200,7200,0
20240902,135600,173000,7200,7200,7200,7200,0
20240902,135500,173000,7200,7200,7200,7200,0
20240902,135400,173000,7200,7200,7200,7200,0
20240902,135300,173000,7200,7200,7200,7200,0
20240902,135200,173000,7200,7200,7200,7200,0
20240902,135100,173000,7200,7200,7200,7200,0
20240902,135000,173000,7200,7200,7200,7200,0
20240902,134900,173000,7200,7200,7200,7200,0
20240902,134800,173000,7200,7200,7200,7200,0
20240902,134700,173000,7200,7200,7200,7200,0
20240902,134600,173000,7200,7200,7200,7200,0
20240902,134500,173000,7200,7200,7200,7200,0
20240902,134400,173000,7200,7200,7200,7200,0
20240902,134300,173000,7200,7200,7200,7200,0
20240902,134200,173000,7200,7200,7200,7200,0
20240902,134100,173000,7200,7200,7200,7200,0
20240902,134000,173000,7200,7200,7200,7200,0
20240902,133900,173000,7200,7200,7200,7200,0
20240902,133800,173000,7200,7200,7200,7200,0
20240902,133700,173000,7200,7200,7200,7200,0
20240902,133600,173000,7200,7200,7200,7200,0
20240902,133500,173000,7200,7200,7200,7200,0
20240902,133400,173000,7200,7200,7200,7200,0
20240902,133300,173000,7200,7200,7200,7200,0
20240902,133200,173000,7200,7200,7200,7200,0
20240902,133100,173000,7200,7200,7200,7200,0
20240902,133000,173000,7200,7200,7200,7200,0
20240902,132900,173000,7200,7200,7200,7200,0
20240902,132800,173000,7200,7200,7200,7200,0
20240902,132700,173000,7200,7200,7200,7200,0
20240902,132600,173000,7200,7200,7200,7200,0
20240902,132500,173000,7200,7200,7200,7200,0
20240902,132400,173000,7200,7200,7200,7200,0
20240902,132300,173000,7200,7200,7200,7200,0
20240902,132200,173000,7200,7200,7200,7200,0
20240902,132100,173000,7200,7200,7200,7200,0
20240902,132000,173000,7200,7200,7200,7200,0
20240902,131900,173000,7200,7200,7200,7200,0
20240902,131800,173000,7200,7200,7200,7200,0
20240902,131700,173000,7200,7200,7200,7200,0
20240902,131600,173000,7200,7200,7200,7200,0
20240902,131500,173000,7200,7200,7200,7200,0
20240902,131400,173000,7200,7200,7200,7200,0
20240902,131300,173000,7200,7200,7200,7200,0
20240902,131200,173000,7200,7200,7200,7200,0
20240902,131100,173000,7200,7200,7200,7200,0
20240902,131000,173000,7200,7200,7200,7200,0
20240902,130900,173000,7200,7200,7200,7200,0
20240902,130800,173000,7200,7200,7200,7200,0
20240902,130700,173000,7200,7200,7200,7200,0
20240902,130600,173000,7200,7200,7200,7200,0
20240902,130500,173000,7200,7200,7200,7200,0
20240902,130400,173000,7200,7200,7200,7200,0
20240902,130300,173000,7200,7200,7200,7200,0
20240902,130200,173000,7200,7200,7200,7200,0
20240902,130100,173000,7200,7200,7200,7200,0
20240902,130000,173000,7200,7200,7200,7200,0
20240902,125900,173000,7200,7200,7200,7200,0
20240902,125800,173000,7200,7200,7200,7200,0
20240902,125700,173000,7200,7200,7200,7200,0
20240902,125600,173000,7200,7200,7200,7200,0
20240902,125500,173000,7200,7200,7200,7200,0
20240902,125400,173000,7200,7200,7200,7200,0
20240902,125300,173000,7200,7200,7200,7200,0
20240902,125200,173000,7200,7200,7200,7200,0
20240902,125100,173000,7200,7200,7200,7200,0
20240902,125000,173000,7200,7200,7200,7200,0
20240902,124900,173000,7200,7200,7200,7200,0
20240902,124800,173000,7200,7200,7200,7200,0
20240902,124700,173000,7200,7200,7200,7200,0
20240902,124600,173000,7200,7200,7200,7200,0
20240902,124500,173000,7200,7200,7200,7200,0
20240902,124400,173000,7200,7200,7200,7200,0
20240902,124300,173000,7200,7200,7200,7200,0
20240902,124200,173000,7200,7200,7200,7200,0
20240902,124100,173000,7200,7200,7200,7200,0
20240902,124000,173000,7200,7200,7200,7200,0
20240902,123900,173000,7200,7200,7200,7200,0
20240902,123800,173000,7200,7200,7200,7200,0
20240902,123700,173000,7200,7200,7200,7200,0
20240902,123600,173000,7200,7200,7200,7200,0
20240902,123500,173000,7200,7200,7200,7200,0
20240902,123400,173000,7200,7200,7200,7200,0
20240902,123300,173000,7200,7200,7200,7200,0
20240902,123200,173000,7200,7200,7200,7200,0
20240902,123100,173000,7200,7200,7200,7200,0
20240902,123000,173000,7200,7200,7200,7200,0
20240902,122900,173000,7200,7200,7200,7200,0
20240902,122800,173000,7200,7200,7200,7200,0
20240902,122700,173000,7200,7200,7200,7200,0
20240902,122600,173000,7200,7200,7200,7200,0
20240902,122500,173000,7200,7200,7200,7200,0
20240902,122400,173000,7200,7200,7200,7200,0
20240902,122300,173000,7200,7200,7200,7200,0
20240902,122200,173000,7200,7200,7200,7200,0
20240902,122100,173000,7200,7200,7200,7200,0
20240902,122000,173000,7200,7200,7200,7200,0
20240902,121900,173000,7200,7200,7200,7200,0
20240902,121800,173000,7200,7200,7200,7200,0
20240902,121700,173000,7200,7200,7200,7200,0
20240902,121600,173000,7200,7200,7200,7200,0
20240902,121500,173000,7200,7200,7200,7200,0
20240902,121400,173000,7200,7200,7200,7200,0
20240902,121300,173000,7200,7200,7200,7200,0
20240902,121200,173000,7200,7200,7200,7200,0
20240902,121100,173000,7200,7200,7200,7200,0
20240902,121000,173000,7200,7200,7200,7200,0
20240902,120900,173000,7200,7200,7200,7200,0
20240902,120800,173000,7200,7200,7200,7200,0
20240902,120700,173000,7200,7200,7200,7200,0
20240902,120600,173000,7200,7200,7200,7200,0
20240902,120500,173000,7200,7200,7200,7200,0
20240902,120400,173000,7200,7200,7200,7200,0
20240902,120300,173000,7200,7200,7200,7200,0
20240902,120200,173000,7200,7200,7200,7200,0
20240902,120100,173000,7200,7200,7200,7200,0
20240902,120000,173000,7200,7200,7200,7200,0
20240902,115900,173000,7200,7200,7200,7200,0
20240902,115800,173000,7200,7200,7200,7200,0
20240902,115700,173000,7200,7200,7200,7200,0
20240902,115600,173000,7200,7200,7200,7200,0
20240902,115500,173000,7200,7200,7200,7200,0
20240902,115400,173000,7200,7200,7200,7200,0
20240902,115300,173000,7200,7200,7200,7200,0
20240902,115200,173000,7200,7200,7200,7200,0
20240902,115100,173000,7200,7200,7200,7200,0
20240902,115000,173000,7200,7200,7200,7200,0
20240902,114900,173000,7200,7200,7200,7200,0
20240902,114800,173000,7200,7200,7200,7200,0
20240902,114700,173000,7200,7200,7200,7200,0
20240902,114600,173000,7200,7200,7200,7200,0
20240902,114500,173000,7200,7200,7200,7200,0
20240902,114400,173000,7200,7200,7200,7200,0
20240902,114300,173000,7200,7200,7200,7200,0
20240902,114200,173000,7200,7200,7200,7200,0
20240902,114100,173000,7200,7200,7200,7200,0
20240902,114000,173000,7200,7200,7200,7200,0
20240902,113900,173000,7200,7200,7200,7200,0
20240902,113800,173000,7200,7200,7200,7200,0
20240902,113700,173000,7200,7200,7200,7200,0
20240902,113600,173000,7200,7200,7200,7200,0
20240902,113500,173000,7200,7200,7200,7200,0
20240902,113400,173000,7200,7200,7200,7200,0
20240902,113300,173000,7200,7200,7200,7200,0
20240902,113200,173000,7200,7200,7200,7200,0
20240902,113100,173000,7200,7200,7200,7200,0
20240902,113000,173000,7200,7200,7200,7200,0
20240902,112900,173000,7200,7200,7200,7200,0
20240902,112800,173000,7200,7200,7200,7200,0
20240902,112700,173000,7200,7200,7200,7200,0
20240902,112600,173000,7200,7200,7200,7200,0
20240902,112500,173000,7200,7200,7200,7200,0
20240902,112400,173000,7200,7200,7200,7200,0
20240902,112300,173000,7200,7200,7200,7200,0
20240902,112200,173000,7200,7200,7200,7200,0
20240902,112100,173000,7200,7200,7200,7200,0
20240902,112000,173000,7200,7200,7200,7200,0
20240902,111900,173000,7200,7200,7200,7200,0
20240902,111800,173000,7200,7200,7200,7200,0
20240902,111700,173000,7200,7200,7200,7200,0
20240902,111600,173000,7200,7200,7200,7200,0
20240902,111500,173000,7200,7200,7200,7200,0
20240902,111400,173000,7200,7200,7200,7200,0
20240902,111300,173000,7200,7200,7200,7200,0
20240902,111200,173000,7200,7200,7200,7200,0
20240902,111100,173000,7200,7200,7200,7200,0
20240902,111000,173000,7200,7200,7200,7200,0
20240902,110900,173000,7200,7200,7200,7200,0
20240902,110800,173000,7200,7200,7200,7200,0
20240902,110700,173000,7200,7200,7200,7200,0
20240902,110600,173000,7200,7200,7200,7200,0
20240902,110500,173000,7200,7200,7200,7200,0
20240902,110400,173000,7200,7200,7200,7200,0
20240902,110300,173000,7200,7200,7200,7200,0
20240902,110200,173000,7200,7200,7200,7200,0
20240902,110100,173000,7200,7200,7200,7200,0
20240902,110000,173000,7200,7200,7200,7200,0
20240902,105900,173000,7200,7200,7200,7200,0
20240902,105800,173000,7200,7200,7200,7200,0
20240902,105700,173000,7200,7200,7200,7200,0
20240902,105600,173000,7200,7200,7200,7200,0
20240902,105500,173000,7200,7200,7200,7200,0
20240902,105400,173000,7200,7200,7200,7200,0
20240902,105300,173000,7200,7200,7200,7200,0
20240902,105200,173000,7200,7200,7200,7200,0
20240902,105100,173000,7200,7200,7200,7200,0
20240902,105000,173000,7200,7200,7200,7200,0
20240902,104900,173000,7200,7200,7200,7200,0
20240902,104800,173000,7200,7200,7200,7200,0
20240902,104700,173000,7200,7200,7200,7200,0
20240902,104600,173000,7200,7200,7200,7200,0
20240902,104500,173000,7200,7200,7200,7200,0
20240902,104400,173000,7200,7200,7200,7200,0
20240902,104300,173000,7200,7200,7200,7200,0
20240902,104200,173000,7200,7200,7200,7200,0
20240902,104100,173000,7200,7200,7200,7200,0
20240902,104000,173000,7200,7200,7200,7200,0
20240902,103900,173000,7200,7200,7200,7200,0
20240902,103800,173000,7200,7200,7200,7200,0
20240902,103700,173000,7200,7200,7200,7200,0
20240902,103600,173000,7200,7200,7200,7200,0
20240902,103500,173000,7200,7200,7200,7200,0
20240902,103400,173000,7200,7200,7200,7200,0
20240902,103300,173000,7200,7200,7200,7200,0
20240902,103200,173000,7200,7200,7200,7200,0
20240902,103100,173000,7200,7200,7200,7200,0
20240902,103000,173000,7200,7200,7200,7200,0
20240902,102900,173000,7200,7200,7200,7200,0
20240902,102800,173000,7200,7200,7200,7200,0
20240902,102700,173000,7200,7200,7200,7200,0
20240902,102600,173000,7200,7200,7200,7200,0
20240902,102500,173000,7200,7200,7200,7200,0
20240902,102400,173000,7200,7200,7200,7200,0
20240902,102300,173000,7200,7200,7200,7200,0
20240902,102200,173000,7200,7200,7200,7200,0
20240902,102100,173000,7200,7200,7200,7200,0
20240902,102000,173000,7200,7200,7200,7200,0
20240902,101900,173000,7200,7200,7200,7200,0
20240902,101800,173000,7200,7200,7200,7200,0
20240902,101700,173000,7200,7200,7200,7200,0
20240902,101600,173000,7200,7200,7200,7200,0
20240902,101500,173000,7200,7200,7200,7200,0
20240902,101400,173000,7200,7200,7200,7200,0
20240902,101300,173000,7200,7200,7200,7200,0
20240902,101200,173000,7200,7200,7200,7200,0
20240902,101100,173000,7200,7200,7200,7200,0
20240902,101000,173000,7200,7200,7200,7200,0
20240902,100900,173000,7200,7200,7200,7200,0
20240902,100800,173000,7200,7200,7200,7200,0
20240902,100700,173000,7200,7200,7200,7200,0
20240902,100600,173000,7200,7200,7200,7200,0
20240902,100500,173000,7200,7200,7200,7200,0
20240902,100400,173000,7200,7200,7200,7200,0
20240902,100300,173000,7200,7200,7200,7200,0
20240902,100200,173000,7200,7200,7200,7200,0
20240902,100100,173000,7200,7200,7200,7200,0
20240902,100000,173000,7200,7200,7200,7200,0
20240902,095900,173000,7200,7200,7200,7200,0
20240902,095800,173000,7200,7200,7200,7200,0
20240902,095700,173000,7200,7200,7200,7200,0
20240902,095600,173000,7200,7200,7200,7200,0
20240902,095500,173000,7200,7200,7200,7200,0
20240902,095400,173000,7200,7200,7200,7200,0
20240902,095300,173000,7200,7200,7200,7200,0
20240902,095200,173000,7200,7200,7200,7200,0
20240902,095100,173000,7200,7200,7200,7200,0
20240902,095000,173000,7200,7200,7200,7200,0
20240902,094900,173000,7200,7200,7200,7200,0
20240902,094800,173000,7200,7200,7200,7200,0
20240902,094700,173000,7200,7200,7200,7200,0
20240902,094600,173000,7200,7200,7200,7200,0
20240902,094500,173000,7200,7200,7200,7200,0
20240902,094400,173000,7200,7200,7200,7200,0
20240902,094300,173000,7200,7200,7200,7200,0
20240902,094200,173000,7200,7200,7200,7200,0
20240902,094100,173000,7200,7200,7200,7200,0
20240902,094000,173000,7200,7200,7200,7200,0
20240902,093900,173000,7200,7200,7200,7200,0
20240902,093800,173000,7200,7200,7200,7200,0
20240902,093700,173000,7200,7200,7200,7200,0
20240902,093600,173000,7200,7200,7200,7200,0
20240902,093500,173000,7200,7200,7200,7200,0
20240902,093400,173000,7200,7200,7200,7200,0
20240902,093300,173000,7200,7200,7200,7200,0
20240902,093200,173000,7200,7200,7200,7200,0
20240902,093100,173000,7200,7200,7200,7200,0
20240902,093000,173000,7200,7200,7200,7200,0
20240902,092900,173000,7200,7200,7200,7200,0
20240902,092800,173000,7200,7200,7200,7200,0
20240902,092700,173000,7200,7200,7200,7200,0
20240902,092600,173000,7200,7200,7200,7200,0
20240902,092500,173000,7200,7200,7200,7200,0
20240902,092400,173000,7200,7200,7200,7200,0
20240902,092300,173000,7200,7200,7200,7200,0
20240902,092200,173000,7200,7200,7200,7200,0
20240902,092100,173000,7200,7200,7200,7200,0
20240902,092000,173000,7200,7200,7200,7200,0
20240902,091900,173000,7200,7200,7200,7200,0
20240902,091800,173000,7200,7200,7200,7200,0
20240902,091700,173000,7200,7200,7200,7200,0
20240902,091600,173000,7200,7200,7200,7200,0
20240902,091500,173000,7200,7200,7200,7200,0
20240902,091400,173000,7200,7200,7200,7200,0
20240902,091300,173000,7200,7200,7200,7200,0
20240902,091200,173000,7200,7200,7200,7200,0
20240902,091100,173000,7200,6800,7200,6600,25
20240902,091000,0,7000,7000,7000,7000,0
20240902,090900,0,7000,7000,7000,7000,0
20240902,090800,0,7000,7000,7000,7000,0
20240902,090700,0,7000,7000,7000,7000,0
20240902,090600,0,7000,7000,7000,7000,0
20240902,090500,0,7000,7000,7000,7000,0
20240902,090400,0,7000,7000,7000,7000,0
20240902,090300,0,7000,7000,7000,7000,0
20240902,090200,0,7000,7000,7000,7000,0
20240902,090100,0,7000,7000,7000,7000,0
20240902,090000,0,7000,7000,7000,7000,0