843 lines
48 KiB
CSV
843 lines
48 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230601,230000,42439087000,788000,788000,788000,788000,5728
|
||
|
|
20230601,225900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,225800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,225700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,225600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,225500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,225400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,225300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,225200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,225100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,225000,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,224900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,224800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,224700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,224600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,224500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,224400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,224300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,224200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,224100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,224000,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,223900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,223800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,223700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,223600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,223500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,223400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,223300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,223200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,223100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,223000,42439087000,788000,788000,788000,788000,5728
|
||
|
|
20230601,222900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,222800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,222700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,222600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,222500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,222400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,222300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,222200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,222100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,222000,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,221900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,221800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,221700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,221600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,221500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,221400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,221300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,221200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,221100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,221000,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,220900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,220800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,220700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,220600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,220500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,220400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,220300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,220200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,220100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,220000,42439087000,788000,788000,788000,788000,5728
|
||
|
|
20230601,215900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,215800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,215700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,215600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,215500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,215400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,215300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,215200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,215100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,215000,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,214900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,214800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,214700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,214600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,214500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,214400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,214300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,214200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,214100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,214000,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,213900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,213800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,213700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,213600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,213500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,213400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,213300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,213200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,213100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,213000,42439087000,788000,788000,788000,788000,5728
|
||
|
|
20230601,212900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,212800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,212700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,212600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,212500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,212400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,212300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,212200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,212100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,212000,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,211900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,211800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,211700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,211600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,211500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,211400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,211300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,211200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,211100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,211000,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,210900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,210800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,210700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,210600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,210500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,210400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,210300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,210200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,210100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,210000,42439087000,788000,788000,788000,788000,5728
|
||
|
|
20230601,205900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,205800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,205700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,205600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,205500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,205400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,205300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,205200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,205100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,205000,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,204900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,204800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,204700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,204600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,204500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,204400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,204300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,204200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,204100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,204000,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,203900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,203800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,203700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,203600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,203500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,203400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,203300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,203200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,203100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,203000,42439087000,788000,788000,788000,788000,5728
|
||
|
|
20230601,202900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,202800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,202700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,202600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,202500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,202400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,202300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,202200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,202100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,202000,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,201900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,201800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,201700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,201600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,201500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,201400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,201300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,201200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,201100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,201000,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,200900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,200800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,200700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,200600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,200500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,200400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,200300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,200200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,200100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,200000,42439087000,788000,788000,788000,788000,5728
|
||
|
|
20230601,195900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,195800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,195700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,195600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,195500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,195400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,195300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,195200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,195100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,195000,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,194900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,194800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,194700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,194600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,194500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,194400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,194300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,194200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,194100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,194000,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,193900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,193800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,193700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,193600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,193500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,193400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,193300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,193200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,193100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,193000,42439087000,788000,788000,788000,788000,5728
|
||
|
|
20230601,192900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,192800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,192700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,192600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,192500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,192400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,192300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,192200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,192100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,192000,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,191900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,191800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,191700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,191600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,191500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,191400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,191300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,191200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,191100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,191000,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,190900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,190800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,190700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,190600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,190500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,190400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,190300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,190200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,190100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,190000,42439087000,788000,788000,788000,788000,5728
|
||
|
|
20230601,185900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,185800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,185700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,185600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,185500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,185400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,185300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,185200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,185100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,185000,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,184900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,184800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,184700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,184600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,184500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,184400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,184300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,184200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,184100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,184000,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,183900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,183800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,183700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,183600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,183500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,183400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,183300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,183200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,183100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,183000,42439087000,788000,788000,788000,788000,5728
|
||
|
|
20230601,182900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,182800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,182700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,182600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,182500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,182400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,182300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,182200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,182100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,182000,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,181900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,181800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,181700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,181600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,181500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,181400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,181300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,181200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,181100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,181000,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,180900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,180800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,180700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,180600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,180500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,180400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,180300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,180200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,180100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,180000,42439087000,788000,788000,788000,788000,5728
|
||
|
|
20230601,175900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,175800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,175700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,175600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,175500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,175400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,175300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,175200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,175100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,175000,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,174900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,174800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,174700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,174600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,174500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,174400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,174300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,174200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,174100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,174000,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,173900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,173800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,173700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,173600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,173500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,173400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,173300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,173200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,173100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,173000,42439087000,788000,788000,788000,788000,5728
|
||
|
|
20230601,172900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,172800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,172700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,172600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,172500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,172400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,172300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,172200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,172100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,172000,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,171900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,171800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,171700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,171600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,171500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,171400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,171300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,171200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,171100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,171000,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,170900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,170800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,170700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,170600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,170500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,170400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,170300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,170200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,170100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,170000,42439087000,788000,788000,788000,788000,5728
|
||
|
|
20230601,165900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,165800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,165700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,165600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,165500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,165400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,165300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,165200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,165100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,165000,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,164900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,164800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,164700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,164600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,164500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,164400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,164300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,164200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,164100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,164000,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,163900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,163800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,163700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,163600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,163500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,163400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,163300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,163200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,163100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,163000,42439087000,788000,788000,788000,788000,5728
|
||
|
|
20230601,162900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,162800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,162700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,162600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,162500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,162400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,162300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,162200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,162100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,162000,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,161900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,161800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,161700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,161600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,161500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,161400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,161300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,161200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,161100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,161000,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,160900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,160800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,160700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,160600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,160500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,160400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,160300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,160200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,160100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,160000,42439087000,788000,788000,788000,788000,5728
|
||
|
|
20230601,155900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,155800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,155700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,155600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,155500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,155400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,155300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,155200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,155100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,155000,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,154900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,154800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,154700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,154600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,154500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,154400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,154300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,154200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,154100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,154000,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,153900,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,153800,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,153700,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,153600,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,153500,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,153400,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,153300,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,153200,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,153100,42439087000,788000,788000,788000,788000,0
|
||
|
|
20230601,153000,42439087000,788000,788000,788000,788000,11456
|
||
|
|
20230601,152900,37925423000,787000,787000,787000,787000,0
|
||
|
|
20230601,152800,37925423000,787000,787000,787000,787000,0
|
||
|
|
20230601,152700,37925423000,787000,787000,787000,787000,0
|
||
|
|
20230601,152600,37925423000,787000,787000,787000,787000,0
|
||
|
|
20230601,152500,37925423000,787000,787000,787000,787000,0
|
||
|
|
20230601,152400,37925423000,787000,787000,787000,787000,0
|
||
|
|
20230601,152300,37925423000,787000,787000,787000,787000,0
|
||
|
|
20230601,152200,37925423000,787000,787000,787000,787000,0
|
||
|
|
20230601,152100,37925423000,787000,787000,787000,787000,0
|
||
|
|
20230601,152000,37925423000,787000,787000,787000,787000,0
|
||
|
|
20230601,151900,37925423000,787000,788000,789000,787000,135
|
||
|
|
20230601,151800,37819042000,788000,787000,789000,787000,138
|
||
|
|
20230601,151700,37710313000,787000,787000,789000,787000,45
|
||
|
|
20230601,151600,37674872000,787000,789000,789000,787000,517
|
||
|
|
20230601,151500,37267353000,789000,789000,790000,788000,224
|
||
|
|
20230601,151400,37090633000,788000,789000,790000,788000,378
|
||
|
|
20230601,151300,36792396000,789000,789000,789000,788000,217
|
||
|
|
20230601,151200,36621204000,788000,789000,789000,788000,159
|
||
|
|
20230601,151100,36495770000,789000,788000,789000,788000,148
|
||
|
|
20230601,151000,36379077000,788000,788000,789000,788000,111
|
||
|
|
20230601,150900,36291520000,788000,788000,789000,788000,140
|
||
|
|
20230601,150800,36181110000,788000,787000,789000,787000,176
|
||
|
|
20230601,150700,36042315000,787000,788000,788000,787000,163
|
||
|
|
20230601,150600,35913898000,787000,787000,788000,787000,89
|
||
|
|
20230601,150500,35843804000,787000,787000,788000,787000,159
|
||
|
|
20230601,150400,35718595000,788000,788000,788000,787000,109
|
||
|
|
20230601,150300,35632725000,788000,788000,788000,787000,138
|
||
|
|
20230601,150200,35523996000,787000,787000,788000,787000,139
|
||
|
|
20230601,150100,35414487000,788000,788000,788000,787000,106
|
||
|
|
20230601,150000,35330977000,787000,787000,788000,787000,165
|
||
|
|
20230601,145900,35201046000,787000,787000,788000,787000,162
|
||
|
|
20230601,145800,35073472000,788000,788000,788000,787000,173
|
||
|
|
20230601,145700,34937216000,788000,788000,788000,787000,175
|
||
|
|
20230601,145600,34799336000,788000,788000,789000,787000,179
|
||
|
|
20230601,145500,34658330000,788000,788000,788000,787000,210
|
||
|
|
20230601,145400,34492902000,787000,787000,788000,787000,155
|
||
|
|
20230601,145300,34370824000,787000,787000,788000,787000,125
|
||
|
|
20230601,145200,34272364000,787000,787000,788000,787000,223
|
||
|
|
20230601,145100,34096695000,787000,787000,788000,787000,74
|
||
|
|
20230601,145000,34038437000,788000,788000,788000,787000,152
|
||
|
|
20230601,144900,33918706000,788000,786000,788000,786000,126
|
||
|
|
20230601,144800,33819511000,787000,786000,787000,786000,113
|
||
|
|
20230601,144700,33730617000,786000,786000,787000,786000,122
|
||
|
|
20230601,144600,33634649000,786000,786000,787000,786000,138
|
||
|
|
20230601,144500,33526107000,787000,786000,787000,786000,167
|
||
|
|
20230601,144400,33394728000,786000,786000,787000,786000,233
|
||
|
|
20230601,144300,33211396000,787000,786000,787000,786000,103
|
||
|
|
20230601,144200,33130382000,786000,787000,787000,786000,147
|
||
|
|
20230601,144100,33014751000,787000,787000,787000,786000,325
|
||
|
|
20230601,144000,32759222000,786000,786000,787000,786000,98
|
||
|
|
20230601,143900,32682133000,786000,786000,787000,786000,84
|
||
|
|
20230601,143800,32616069000,787000,786000,787000,786000,68
|
||
|
|
20230601,143700,32562596000,786000,787000,787000,786000,110
|
||
|
|
20230601,143600,32476078000,786000,787000,787000,786000,81
|
||
|
|
20230601,143500,32412351000,786000,787000,787000,786000,70
|
||
|
|
20230601,143400,32357300000,786000,786000,787000,786000,105
|
||
|
|
20230601,143300,32274710000,786000,786000,787000,786000,62
|
||
|
|
20230601,143200,32225961000,786000,787000,788000,786000,165
|
||
|
|
20230601,143100,32096128000,787000,787000,788000,787000,76
|
||
|
|
20230601,143000,32036279000,787000,788000,788000,787000,54
|
||
|
|
20230601,142900,31993771000,788000,788000,788000,787000,94
|
||
|
|
20230601,142800,31919741000,788000,786000,788000,786000,51
|
||
|
|
20230601,142700,31879600000,786000,787000,787000,785000,703
|
||
|
|
20230601,142600,31326791000,787000,788000,788000,787000,103
|
||
|
|
20230601,142500,31245671000,787000,787000,788000,787000,47
|
||
|
|
20230601,142400,31208678000,788000,788000,789000,787000,286
|
||
|
|
20230601,142300,30983309000,788000,788000,789000,788000,34
|
||
|
|
20230601,142200,30956503000,789000,787000,789000,787000,335
|
||
|
|
20230601,142100,30692509000,787000,788000,788000,787000,109
|
||
|
|
20230601,142000,30606663000,787000,787000,788000,787000,59
|
||
|
|
20230601,141900,30560213000,787000,787000,788000,787000,79
|
||
|
|
20230601,141800,30497991000,787000,788000,788000,787000,187
|
||
|
|
20230601,141700,30350746000,788000,787000,788000,787000,63
|
||
|
|
20230601,141600,30301145000,787000,787000,788000,787000,92
|
||
|
|
20230601,141500,30228692000,788000,787000,788000,787000,68
|
||
|
|
20230601,141400,30175152000,788000,788000,788000,787000,99
|
||
|
|
20230601,141300,30097167000,787000,788000,788000,787000,146
|
||
|
|
20230601,141200,29982167000,788000,788000,789000,788000,81
|
||
|
|
20230601,141100,29918316000,788000,789000,789000,788000,144
|
||
|
|
20230601,141000,29804772000,788000,789000,789000,788000,85
|
||
|
|
20230601,140900,29737756000,788000,789000,789000,788000,109
|
||
|
|
20230601,140800,29651797000,789000,789000,789000,788000,90
|
||
|
|
20230601,140700,29580799000,788000,788000,789000,788000,78
|
||
|
|
20230601,140600,29519288000,788000,789000,789000,788000,91
|
||
|
|
20230601,140500,29447502000,789000,789000,789000,788000,67
|
||
|
|
20230601,140400,29394650000,789000,788000,789000,788000,60
|
||
|
|
20230601,140300,29347327000,788000,789000,789000,788000,65
|
||
|
|
20230601,140200,29296059000,788000,789000,789000,787000,406
|
||
|
|
20230601,140100,28976123000,788000,789000,789000,788000,82
|
||
|
|
20230601,140000,28911437000,788000,788000,789000,788000,96
|
||
|
|
20230601,135900,28835720000,788000,789000,789000,788000,34
|
||
|
|
20230601,135800,28808911000,789000,788000,789000,788000,80
|
||
|
|
20230601,135700,28745807000,788000,788000,789000,788000,39
|
||
|
|
20230601,135600,28715051000,789000,788000,789000,788000,63
|
||
|
|
20230601,135500,28665356000,788000,789000,790000,788000,112
|
||
|
|
20230601,135400,28576955000,790000,790000,790000,789000,75
|
||
|
|
20230601,135300,28517735000,789000,790000,790000,789000,90
|
||
|
|
20230601,135200,28446662000,789000,789000,790000,789000,36
|
||
|
|
20230601,135100,28418237000,789000,789000,790000,789000,73
|
||
|
|
20230601,135000,28360583000,790000,789000,790000,788000,128
|
||
|
|
20230601,134900,28259578000,789000,788000,789000,788000,66
|
||
|
|
20230601,134800,28207559000,788000,789000,790000,787000,218
|
||
|
|
20230601,134700,28035643000,789000,789000,789000,788000,79
|
||
|
|
20230601,134600,27973319000,788000,789000,789000,788000,54
|
||
|
|
20230601,134500,27930734000,789000,789000,789000,788000,73
|
||
|
|
20230601,134400,27873155000,789000,789000,789000,788000,39
|
||
|
|
20230601,134300,27842400000,789000,788000,789000,788000,67
|
||
|
|
20230601,134200,27789548000,789000,788000,789000,788000,214
|
||
|
|
20230601,134100,27620745000,788000,789000,790000,788000,107
|
||
|
|
20230601,134000,27536329000,790000,790000,790000,789000,149
|
||
|
|
20230601,133900,27418709000,790000,789000,790000,789000,94
|
||
|
|
20230601,133800,27344509000,790000,790000,790000,789000,122
|
||
|
|
20230601,133700,27248189000,790000,789000,790000,789000,90
|
||
|
|
20230601,133600,27177114000,789000,789000,790000,789000,65
|
||
|
|
20230601,133500,27125808000,790000,789000,790000,789000,134
|
||
|
|
20230601,133400,27020027000,790000,790000,790000,789000,123
|
||
|
|
20230601,133300,26922922000,789000,790000,790000,789000,40
|
||
|
|
20230601,133200,26891337000,790000,789000,790000,789000,78
|
||
|
|
20230601,133100,26829736000,790000,790000,790000,789000,64
|
||
|
|
20230601,133000,26779229000,789000,789000,790000,788000,82
|
||
|
|
20230601,132900,26714497000,789000,788000,789000,788000,78
|
||
|
|
20230601,132800,26652973000,789000,788000,789000,788000,22
|
||
|
|
20230601,132700,26635627000,789000,788000,789000,788000,70
|
||
|
|
20230601,132600,26580412000,789000,789000,790000,789000,336
|
||
|
|
20230601,132500,26315298000,790000,789000,790000,788000,76
|
||
|
|
20230601,132400,26255338000,788000,789000,789000,788000,78
|
||
|
|
20230601,132300,26193810000,788000,788000,789000,788000,57
|
||
|
|
20230601,132200,26148852000,789000,789000,789000,788000,72
|
||
|
|
20230601,132100,26092051000,789000,789000,789000,788000,134
|
||
|
|
20230601,132000,25986330000,789000,789000,789000,788000,72
|
||
|
|
20230601,131900,25929536000,789000,788000,789000,788000,60
|
||
|
|
20230601,131800,25882207000,789000,789000,789000,788000,47
|
||
|
|
20230601,131700,25845133000,789000,788000,789000,788000,76
|
||
|
|
20230601,131600,25785180000,789000,789000,789000,788000,67
|
||
|
|
20230601,131500,25732324000,788000,789000,789000,788000,28
|
||
|
|
20230601,131400,25710239000,789000,789000,789000,788000,68
|
||
|
|
20230601,131300,25656599000,789000,788000,789000,787000,85
|
||
|
|
20230601,131200,25589626000,788000,788000,788000,787000,135
|
||
|
|
20230601,131100,25483275000,788000,788000,788000,787000,66
|
||
|
|
20230601,131000,25431275000,788000,788000,788000,787000,53
|
||
|
|
20230601,130900,25389530000,787000,787000,788000,787000,61
|
||
|
|
20230601,130800,25341472000,788000,786000,788000,786000,490
|
||
|
|
20230601,130700,24955816000,787000,786000,787000,786000,63
|
||
|
|
20230601,130600,24906284000,787000,787000,787000,786000,14
|
||
|
|
20230601,130500,24895272000,786000,787000,787000,786000,61
|
||
|
|
20230601,130400,24847307000,786000,787000,787000,786000,26
|
||
|
|
20230601,130300,24826848000,787000,786000,787000,786000,17
|
||
|
|
20230601,130200,24813476000,787000,787000,787000,786000,30
|
||
|
|
20230601,130100,24789869000,787000,787000,787000,786000,23
|
||
|
|
20230601,130000,24771771000,787000,785000,787000,785000,147
|
||
|
|
20230601,125900,24656226000,786000,785000,786000,785000,13
|
||
|
|
20230601,125800,24646011000,786000,786000,787000,785000,327
|
||
|
|
20230601,125700,24389009000,785000,785000,786000,785000,7
|
||
|
|
20230601,125600,24383513000,786000,786000,786000,785000,585
|
||
|
|
20230601,125500,23924282000,786000,786000,787000,786000,78
|
||
|
|
20230601,125400,23862970000,786000,786000,787000,786000,309
|
||
|
|
20230601,125300,23620084000,787000,786000,787000,786000,45
|
||
|
|
20230601,125200,23584702000,787000,786000,787000,786000,16
|
||
|
|
20230601,125100,23572116000,786000,787000,787000,786000,8
|
||
|
|
20230601,125000,23565825000,787000,786000,787000,786000,14
|
||
|
|
20230601,124900,23554811000,786000,786000,787000,786000,10
|
||
|
|
20230601,124800,23546946000,786000,787000,788000,786000,432
|
||
|
|
20230601,124700,23206988000,788000,788000,788000,787000,13
|
||
|
|
20230601,124600,23196745000,787000,788000,788000,787000,12
|
||
|
|
20230601,124500,23187297000,787000,787000,788000,787000,13
|
||
|
|
20230601,124400,23177057000,788000,788000,788000,787000,11
|
||
|
|
20230601,124300,23168390000,787000,788000,788000,787000,18
|
||
|
|
20230601,124200,23154215000,788000,788000,788000,787000,10
|
||
|
|
20230601,124100,23146337000,788000,787000,788000,787000,33
|
||
|
|
20230601,124000,23120344000,788000,787000,788000,787000,148
|
||
|
|
20230601,123900,23003862000,787000,788000,788000,787000,215
|
||
|
|
20230601,123800,22834647000,788000,788000,788000,787000,159
|
||
|
|
20230601,123700,22709504000,788000,787000,788000,787000,29
|
||
|
|
20230601,123600,22686659000,788000,787000,788000,787000,30
|
||
|
|
20230601,123500,22663040000,788000,787000,788000,787000,66
|
||
|
|
20230601,123400,22611084000,788000,788000,788000,788000,14
|
||
|
|
20230601,123300,22600052000,788000,789000,789000,788000,466
|
||
|
|
20230601,123200,22232826000,789000,789000,789000,789000,38
|
||
|
|
20230601,123100,22202844000,789000,789000,789000,788000,22
|
||
|
|
20230601,123000,22185491000,789000,789000,789000,788000,32
|
||
|
|
20230601,122900,22160247000,788000,789000,789000,788000,30
|
||
|
|
20230601,122800,22136586000,789000,789000,789000,789000,17
|
||
|
|
20230601,122700,22123173000,789000,789000,789000,788000,36
|
||
|
|
20230601,122600,22094773000,789000,788000,789000,788000,24
|
||
|
|
20230601,122500,22075840000,789000,789000,789000,788000,80
|
||
|
|
20230601,122400,22012776000,788000,789000,789000,788000,26
|
||
|
|
20230601,122300,21992276000,789000,789000,789000,788000,36
|
||
|
|
20230601,122200,21963874000,788000,789000,789000,788000,24
|
||
|
|
20230601,122100,21944945000,788000,789000,789000,788000,29
|
||
|
|
20230601,122000,21922067000,788000,789000,789000,788000,25
|
||
|
|
20230601,121900,21902345000,788000,788000,789000,788000,25
|
||
|
|
20230601,121800,21882633000,789000,788000,789000,788000,42
|
||
|
|
20230601,121700,21849522000,789000,789000,789000,788000,38
|
||
|
|
20230601,121600,21819543000,789000,789000,789000,788000,31
|
||
|
|
20230601,121500,21795090000,789000,789000,789000,788000,28
|
||
|
|
20230601,121400,21772999000,789000,789000,789000,788000,36
|
||
|
|
20230601,121300,21744598000,788000,789000,789000,788000,24
|
||
|
|
20230601,121200,21725676000,789000,788000,789000,788000,50
|
||
|
|
20230601,121100,21686234000,789000,789000,789000,788000,12
|
||
|
|
20230601,121000,21676767000,789000,789000,789000,788000,96
|
||
|
|
20230601,120900,21601104000,789000,789000,789000,788000,24
|
||
|
|
20230601,120800,21582173000,789000,789000,789000,788000,22
|
||
|
|
20230601,120700,21564822000,788000,788000,789000,788000,14
|
||
|
|
20230601,120600,21553783000,789000,788000,789000,788000,40
|
||
|
|
20230601,120500,21522250000,789000,789000,789000,788000,9
|
||
|
|
20230601,120400,21515150000,788000,790000,790000,788000,54
|
||
|
|
20230601,120300,21472542000,789000,789000,790000,789000,11
|
||
|
|
20230601,120200,21463856000,789000,790000,790000,789000,66
|
||
|
|
20230601,120100,21411779000,789000,790000,790000,789000,59
|
||
|
|
20230601,120000,21365205000,789000,790000,790000,789000,57
|
||
|
|
20230601,115900,21320216000,789000,789000,790000,789000,57
|
||
|
|
20230601,115800,21275220000,790000,790000,790000,789000,60
|
||
|
|
20230601,115700,21227858000,790000,790000,790000,789000,50
|
||
|
|
20230601,115600,21188394000,790000,789000,790000,789000,18
|
||
|
|
20230601,115500,21174176000,789000,790000,790000,789000,40
|
||
|
|
20230601,115400,21142594000,790000,790000,790000,789000,38
|
||
|
|
20230601,115300,21112586000,790000,790000,790000,789000,17
|
||
|
|
20230601,115200,21099161000,790000,789000,790000,789000,15
|
||
|
|
20230601,115100,21087319000,789000,789000,790000,788000,69
|
||
|
|
20230601,115000,21032886000,789000,789000,790000,789000,267
|
||
|
|
20230601,114900,20822214000,790000,789000,790000,789000,107
|
||
|
|
20230601,114800,20737758000,790000,789000,790000,789000,25
|
||
|
|
20230601,114700,20718020000,789000,789000,790000,789000,8
|
||
|
|
20230601,114600,20711706000,789000,789000,790000,789000,47
|
||
|
|
20230601,114500,20674606000,790000,789000,790000,789000,30
|
||
|
|
20230601,114400,20650921000,790000,790000,790000,789000,25
|
||
|
|
20230601,114300,20631177000,790000,790000,790000,789000,10
|
||
|
|
20230601,114200,20623279000,789000,790000,790000,789000,7
|
||
|
|
20230601,114100,20617755000,789000,788000,790000,788000,104
|
||
|
|
20230601,114000,20535700000,789000,789000,789000,788000,155
|
||
|
|
20230601,113900,20413438000,790000,791000,791000,789000,540
|
||
|
|
20230601,113800,19987016000,790000,791000,791000,790000,28
|
||
|
|
20230601,113700,19964874000,790000,791000,791000,790000,26
|
||
|
|
20230601,113600,19944313000,790000,791000,791000,790000,42
|
||
|
|
20230601,113500,19911113000,791000,791000,791000,790000,28
|
||
|
|
20230601,113400,19888975000,791000,791000,791000,790000,32
|
||
|
|
20230601,113300,19863676000,790000,791000,791000,790000,52
|
||
|
|
20230601,113200,19822559000,791000,791000,791000,790000,55
|
||
|
|
20230601,113100,19779071000,791000,790000,791000,790000,32
|
||
|
|
20230601,113000,19753764000,790000,790000,791000,790000,19
|
||
|
|
20230601,112900,19738740000,791000,790000,791000,790000,27
|
||
|
|
20230601,112800,19717389000,791000,791000,791000,790000,22
|
||
|
|
20230601,112700,19699990000,791000,791000,791000,790000,16
|
||
|
|
20230601,112600,19687336000,791000,790000,791000,790000,75
|
||
|
|
20230601,112500,19628056000,791000,790000,791000,790000,28
|
||
|
|
20230601,112400,19605914000,791000,791000,791000,790000,41
|
||
|
|
20230601,112300,19573490000,790000,791000,791000,790000,40
|
||
|
|
20230601,112200,19541858000,791000,790000,791000,790000,37
|
||
|
|
20230601,112100,19512599000,791000,791000,791000,790000,23
|
||
|
|
20230601,112000,19494409000,791000,791000,791000,790000,42
|
||
|
|
20230601,111900,19461188000,792000,792000,792000,791000,42
|
||
|
|
20230601,111800,19427962000,791000,791000,792000,791000,76
|
||
|
|
20230601,111700,19367845000,792000,792000,792000,791000,11
|
||
|
|
20230601,111600,19359137000,792000,792000,793000,792000,121
|
||
|
|
20230601,111500,19263301000,792000,792000,793000,792000,69
|
||
|
|
20230601,111400,19208650000,792000,791000,793000,790000,2144
|
||
|
|
20230601,111300,17510851000,791000,792000,792000,791000,114
|
||
|
|
20230601,111200,17420597000,791000,792000,792000,791000,122
|
||
|
|
20230601,111100,17324009000,792000,792000,792000,791000,49
|
||
|
|
20230601,111000,17285211000,792000,792000,792000,791000,53
|
||
|
|
20230601,110900,17243244000,792000,792000,792000,791000,67
|
||
|
|
20230601,110800,17190200000,792000,792000,792000,791000,60
|
||
|
|
20230601,110700,17142696000,792000,791000,792000,791000,37
|
||
|
|
20230601,110600,17113409000,791000,791000,792000,791000,104
|
||
|
|
20230601,110500,17031103000,792000,792000,792000,791000,188
|
||
|
|
20230601,110400,16882346000,791000,792000,792000,791000,331
|
||
|
|
20230601,110300,16620209000,791000,790000,792000,790000,1269
|
||
|
|
20230601,110200,15616438000,790000,790000,791000,790000,109
|
||
|
|
20230601,110100,15530277000,791000,790000,791000,790000,70
|
||
|
|
20230601,110000,15474915000,790000,790000,791000,790000,103
|
||
|
|
20230601,105900,15393498000,791000,790000,791000,790000,85
|
||
|
|
20230601,105800,15326267000,790000,791000,791000,790000,222
|
||
|
|
20230601,105700,15150844000,791000,791000,791000,790000,48
|
||
|
|
20230601,105600,15112884000,791000,791000,791000,790000,27
|
||
|
|
20230601,105500,15091528000,791000,790000,791000,789000,382
|
||
|
|
20230601,105400,14789703000,789000,789000,790000,789000,66
|
||
|
|
20230601,105300,14737571000,790000,790000,790000,789000,40
|
||
|
|
20230601,105200,14705973000,790000,790000,790000,789000,58
|
||
|
|
20230601,105100,14660165000,790000,790000,790000,789000,72
|
||
|
|
20230601,105000,14603306000,790000,790000,790000,789000,59
|
||
|
|
20230601,104900,14556705000,790000,790000,790000,789000,46
|
||
|
|
20230601,104800,14520372000,790000,790000,790000,789000,60
|
||
|
|
20230601,104700,14473014000,790000,790000,790000,789000,32
|
||
|
|
20230601,104600,14447738000,790000,790000,790000,789000,39
|
||
|
|
20230601,104500,14416932000,790000,789000,790000,789000,49
|
||
|
|
20230601,104400,14378248000,790000,789000,790000,789000,45
|
||
|
|
20230601,104300,14342724000,790000,789000,790000,789000,15
|
||
|
|
20230601,104200,14330876000,789000,789000,790000,789000,126
|
||
|
|
20230601,104100,14231458000,789000,790000,790000,789000,42
|
||
|
|
20230601,104000,14198290000,790000,789000,790000,789000,14
|
||
|
|
20230601,103900,14187236000,790000,790000,790000,789000,57
|
||
|
|
20230601,103800,14142209000,790000,791000,791000,789000,542
|
||
|
|
20230601,103700,13714013000,791000,791000,791000,790000,45
|
||
|
|
20230601,103600,13678428000,791000,790000,791000,790000,71
|
||
|
|
20230601,103500,13622301000,791000,790000,791000,790000,55
|
||
|
|
20230601,103400,13578801000,791000,790000,791000,790000,34
|
||
|
|
20230601,103300,13551915000,790000,791000,791000,790000,62
|
||
|
|
20230601,103200,13502899000,791000,790000,791000,790000,79
|
||
|
|
20230601,103100,13440422000,790000,791000,791000,790000,92
|
||
|
|
20230601,103000,13367705000,790000,791000,791000,790000,402
|
||
|
|
20230601,102900,13049738000,791000,790000,791000,790000,275
|
||
|
|
20230601,102800,12832242000,790000,791000,791000,790000,18
|
||
|
|
20230601,102700,12818011000,791000,790000,791000,790000,382
|
||
|
|
20230601,102600,12515868000,790000,790000,791000,789000,2842
|
||
|
|
20230601,102500,10270511000,790000,789000,790000,789000,30
|
||
|
|
20230601,102400,10246813000,790000,790000,790000,789000,67
|
||
|
|
20230601,102300,10193897000,790000,789000,790000,789000,46
|
||
|
|
20230601,102200,10157564000,790000,789000,790000,789000,112
|
||
|
|
20230601,102100,10069156000,790000,790000,790000,789000,62
|
||
|
|
20230601,102000,10020186000,790000,789000,790000,789000,118
|
||
|
|
20230601,101900,9927070000,790000,788000,790000,788000,1163
|
||
|
|
20230601,101800,9009477000,788000,788000,789000,788000,42
|
||
|
|
20230601,101700,8976355000,788000,788000,789000,788000,37
|
||
|
|
20230601,101600,8947169000,789000,789000,789000,788000,51
|
||
|
|
20230601,101500,8906939000,788000,789000,789000,788000,37
|
||
|
|
20230601,101400,8877752000,789000,789000,789000,788000,56
|
||
|
|
20230601,101300,8833576000,788000,789000,789000,788000,41
|
||
|
|
20230601,101200,8801238000,788000,788000,789000,788000,49
|
||
|
|
20230601,101100,8762600000,789000,788000,789000,788000,40
|
||
|
|
20230601,101000,8731056000,789000,789000,789000,788000,42
|
||
|
|
20230601,100900,8697923000,789000,789000,789000,788000,31
|
||
|
|
20230601,100800,8673471000,788000,788000,789000,788000,20
|
||
|
|
20230601,100700,8657701000,789000,789000,789000,788000,53
|
||
|
|
20230601,100600,8615919000,788000,788000,789000,788000,44
|
||
|
|
20230601,100500,8581212000,789000,789000,789000,788000,89
|
||
|
|
20230601,100400,8511026000,789000,788000,789000,788000,65
|
||
|
|
20230601,100300,8459769000,789000,788000,789000,788000,60
|
||
|
|
20230601,100200,8412457000,788000,789000,789000,788000,153
|
||
|
|
20230601,100100,8291811000,789000,788000,789000,788000,73
|
||
|
|
20230601,100000,8234246000,788000,788000,789000,788000,76
|
||
|
|
20230601,095900,8174329000,788000,789000,789000,788000,60
|
||
|
|
20230601,095800,8127003000,788000,789000,789000,788000,63
|
||
|
|
20230601,095700,8077323000,788000,789000,789000,788000,79
|
||
|
|
20230601,095600,8014998000,789000,788000,789000,788000,43
|
||
|
|
20230601,095500,7981076000,788000,788000,789000,788000,96
|
||
|
|
20230601,095400,7905388000,789000,789000,789000,788000,31
|
||
|
|
20230601,095300,7880934000,789000,789000,790000,789000,108
|
||
|
|
20230601,095200,7795685000,790000,789000,790000,789000,163
|
||
|
|
20230601,095100,7666968000,790000,789000,790000,789000,48
|
||
|
|
20230601,095000,7629062000,789000,790000,790000,789000,173
|
||
|
|
20230601,094900,7492503000,790000,789000,790000,789000,1185
|
||
|
|
20230601,094800,6557463000,789000,789000,789000,788000,92
|
||
|
|
20230601,094700,6484889000,788000,788000,789000,787000,128
|
||
|
|
20230601,094600,6383996000,788000,789000,789000,787000,163
|
||
|
|
20230601,094500,6255528000,788000,788000,789000,786000,404
|
||
|
|
20230601,094400,5937411000,788000,788000,789000,788000,320
|
||
|
|
20230601,094300,5685234000,788000,789000,789000,788000,265
|
||
|
|
20230601,094200,5476348000,788000,788000,789000,788000,79
|
||
|
|
20230601,094100,5414054000,788000,789000,789000,788000,66
|
||
|
|
20230601,094000,5362004000,788000,789000,789000,788000,42
|
||
|
|
20230601,093900,5328883000,789000,789000,789000,788000,83
|
||
|
|
20230601,093800,5263424000,788000,789000,789000,788000,68
|
||
|
|
20230601,093700,5209806000,789000,789000,789000,788000,78
|
||
|
|
20230601,093600,5148310000,789000,789000,789000,788000,54
|
||
|
|
20230601,093500,5105707000,788000,789000,789000,788000,71
|
||
|
|
20230601,093400,5049724000,789000,789000,789000,788000,66
|
||
|
|
20230601,093300,4997658000,788000,788000,789000,787000,466
|
||
|
|
20230601,093200,4630424000,788000,787000,788000,787000,575
|
||
|
|
20230601,093100,4177852000,787000,786000,787000,786000,99
|
||
|
|
20230601,093000,4099991000,787000,786000,787000,786000,95
|
||
|
|
20230601,092900,4025261000,787000,787000,787000,786000,49
|
||
|
|
20230601,092800,3986700000,787000,787000,787000,786000,45
|
||
|
|
20230601,092700,3951288000,787000,786000,787000,786000,221
|
||
|
|
20230601,092600,3777547000,786000,786000,787000,786000,98
|
||
|
|
20230601,092500,3700472000,787000,787000,788000,787000,225
|
||
|
|
20230601,092400,3523359000,787000,788000,788000,787000,91
|
||
|
|
20230601,092300,3451670000,787000,788000,788000,787000,66
|
||
|
|
20230601,092200,3399666000,788000,788000,788000,787000,116
|
||
|
|
20230601,092100,3308287000,788000,787000,788000,787000,34
|
||
|
|
20230601,092000,3281500000,788000,787000,788000,787000,98
|
||
|
|
20230601,091900,3204292000,787000,787000,788000,786000,326
|
||
|
|
20230601,091800,2947712000,786000,786000,787000,786000,83
|
||
|
|
20230601,091700,2882397000,787000,786000,787000,786000,62
|
||
|
|
20230601,091600,2833618000,786000,787000,787000,786000,106
|
||
|
|
20230601,091500,2750247000,785000,786000,786000,785000,307
|
||
|
|
20230601,091400,2508958000,786000,785000,786000,785000,144
|
||
|
|
20230601,091300,2395892000,786000,785000,786000,785000,78
|
||
|
|
20230601,091200,2334625000,785000,786000,786000,785000,170
|
||
|
|
20230601,091100,2201078000,786000,786000,786000,785000,77
|
||
|
|
20230601,091000,2140564000,785000,785000,786000,785000,181
|
||
|
|
20230601,090900,1998474000,785000,784000,785000,784000,35
|
||
|
|
20230601,090800,1971002000,785000,785000,785000,784000,128
|
||
|
|
20230601,090700,1870596000,785000,785000,785000,784000,72
|
||
|
|
20230601,090600,1814078000,784000,786000,786000,784000,40
|
||
|
|
20230601,090500,1782677000,786000,784000,787000,784000,383
|
||
|
|
20230601,090400,1481896000,783000,783000,784000,782000,75
|
||
|
|
20230601,090300,1423167000,783000,783000,784000,783000,83
|
||
|
|
20230601,090200,1358162000,784000,780000,784000,780000,283
|
||
|
|
20230601,090100,1136758000,780000,779000,781000,779000,130
|
||
|
|
20230601,090000,1035384000,778000,788000,788000,778000,1322
|