705 lines
32 KiB
CSV
705 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240104,204200,74920320,2185,2185,2185,2185,50
|
||
|
|
20240104,204100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,204000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,203900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,203800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,203700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,203600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,203500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,203400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,203300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,203200,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,203100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,203000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,202900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,202800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,202700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,202600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,202500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,202400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,202300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,202200,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,202100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,202000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,201900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,201800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,201700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,201600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,201500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,201400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,201300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,201200,74920320,2185,2185,2185,2185,50
|
||
|
|
20240104,201100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,201000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,200900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,200800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,200700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,200600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,200500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,200400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,200300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,200200,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,200100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,200000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,195900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,195800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,195700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,195600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,195500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,195400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,195300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,195200,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,195100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,195000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,194900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,194800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,194700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,194600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,194500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,194400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,194300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,194200,74920320,2185,2185,2185,2185,50
|
||
|
|
20240104,194100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,194000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,193900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,193800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,193700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,193600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,193500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,193400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,193300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,193200,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,193100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,193000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,192900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,192800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,192700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,192600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,192500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,192400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,192300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,192200,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,192100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,192000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,191900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,191800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,191700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,191600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,191500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,191400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,191300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,191200,74920320,2185,2185,2185,2185,50
|
||
|
|
20240104,191100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,191000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,190900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,190800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,190700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,190600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,190500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,190400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,190300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,190200,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,190100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,190000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,185900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,185800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,185700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,185600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,185500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,185400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,185300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,185200,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,185100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,185000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,184900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,184800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,184700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,184600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,184500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,184400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,184300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,184200,74920320,2185,2185,2185,2185,50
|
||
|
|
20240104,184100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,184000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,183900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,183800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,183700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,183600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,183500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,183400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,183300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,183200,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,183100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,183000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,182900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,182800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,182700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,182600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,182500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,182400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,182300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,182200,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,182100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,182000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,181900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,181800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,181700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,181600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,181500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,181400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,181300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,181200,74920320,2185,2185,2185,2185,50
|
||
|
|
20240104,181100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,181000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,180900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,180800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,180700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,180600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,180500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,180400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,180300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,180200,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,180100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,180000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,175900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,175800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,175700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,175600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,175500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,175400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,175300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,175200,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,175100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,175000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,174900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,174800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,174700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,174600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,174500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,174400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,174300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,174200,74920320,2185,2185,2185,2185,50
|
||
|
|
20240104,174100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,174000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,173900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,173800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,173700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,173600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,173500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,173400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,173300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,173200,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,173100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,173000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,172900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,172800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,172700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,172600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,172500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,172400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,172300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,172200,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,172100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,172000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,171900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,171800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,171700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,171600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,171500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,171400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,171300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,171200,74920320,2185,2185,2185,2185,50
|
||
|
|
20240104,171100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,171000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,170900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,170800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,170700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,170600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,170500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,170400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,170300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,170200,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,170100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,170000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,165900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,165800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,165700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,165600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,165500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,165400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,165300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,165200,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,165100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,165000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,164900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,164800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,164700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,164600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,164500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,164400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,164300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,164200,74920320,2185,2185,2185,2185,50
|
||
|
|
20240104,164100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,164000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,163900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,163800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,163700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,163600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,163500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,163400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,163300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,163200,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,163100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,163000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,162900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,162800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,162700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,162600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,162500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,162400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,162300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,162200,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,162100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,162000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,161900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,161800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,161700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,161600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,161500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,161400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,161300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,161200,74920320,2185,2185,2185,2185,50
|
||
|
|
20240104,161100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,161000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,160900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,160800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,160700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,160600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,160500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,160400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,160300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,160200,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,160100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,160000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,155900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,155800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,155700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,155600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,155500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,155400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,155300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,155200,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,155100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,155000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,154900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,154800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,154700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,154600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,154500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,154400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,154300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,154200,74920320,2185,2185,2185,2185,50
|
||
|
|
20240104,154100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,154000,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,153900,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,153800,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,153700,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,153600,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,153500,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,153400,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,153300,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,153200,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,153100,74920320,2185,2185,2185,2185,0
|
||
|
|
20240104,153000,74920320,2185,2185,2185,2185,50
|
||
|
|
20240104,152900,74811070,2175,2175,2175,2175,0
|
||
|
|
20240104,152800,74811070,2175,2175,2175,2175,0
|
||
|
|
20240104,152700,74811070,2175,2175,2175,2175,0
|
||
|
|
20240104,152600,74811070,2175,2175,2175,2175,0
|
||
|
|
20240104,152500,74811070,2175,2175,2175,2175,0
|
||
|
|
20240104,152400,74811070,2175,2175,2175,2175,0
|
||
|
|
20240104,152300,74811070,2175,2175,2175,2175,0
|
||
|
|
20240104,152200,74811070,2175,2175,2175,2175,0
|
||
|
|
20240104,152100,74811070,2175,2175,2175,2175,0
|
||
|
|
20240104,152000,74811070,2175,2175,2175,2175,0
|
||
|
|
20240104,151900,74811070,2175,2175,2175,2175,0
|
||
|
|
20240104,151800,74811070,2175,2175,2175,2175,0
|
||
|
|
20240104,151700,74811070,2175,2175,2175,2175,0
|
||
|
|
20240104,151600,74811070,2175,2175,2175,2175,0
|
||
|
|
20240104,151500,74811070,2175,2175,2175,2175,0
|
||
|
|
20240104,151400,74811070,2175,2175,2175,2175,0
|
||
|
|
20240104,151300,74811070,2175,2175,2175,2175,0
|
||
|
|
20240104,151200,74811070,2175,2175,2175,2175,0
|
||
|
|
20240104,151100,74811070,2175,2175,2175,2175,0
|
||
|
|
20240104,151000,74811070,2175,2175,2175,2175,0
|
||
|
|
20240104,150900,74811070,2175,2175,2175,2175,0
|
||
|
|
20240104,150800,74811070,2175,2180,2180,2175,22
|
||
|
|
20240104,150700,74763135,2175,2175,2175,2175,1
|
||
|
|
20240104,150600,74760960,2175,2175,2175,2175,50
|
||
|
|
20240104,150500,74652210,2175,2175,2175,2175,0
|
||
|
|
20240104,150400,74652210,2175,2175,2175,2175,0
|
||
|
|
20240104,150300,74652210,2175,2175,2175,2175,0
|
||
|
|
20240104,150200,74652210,2175,2175,2175,2175,0
|
||
|
|
20240104,150100,74652210,2175,2175,2175,2175,0
|
||
|
|
20240104,150000,74652210,2175,2175,2175,2175,0
|
||
|
|
20240104,145900,74652210,2175,2175,2175,2175,0
|
||
|
|
20240104,145800,74652210,2175,2175,2175,2175,10
|
||
|
|
20240104,145700,74630460,2175,2175,2175,2175,0
|
||
|
|
20240104,145600,74630460,2175,2175,2175,2175,0
|
||
|
|
20240104,145500,74630460,2175,2175,2175,2175,0
|
||
|
|
20240104,145400,74630460,2175,2175,2175,2175,500
|
||
|
|
20240104,145300,73542960,2175,2175,2175,2175,0
|
||
|
|
20240104,145200,73542960,2175,2175,2175,2175,0
|
||
|
|
20240104,145100,73542960,2175,2175,2175,2175,100
|
||
|
|
20240104,145000,73325460,2175,2175,2175,2175,0
|
||
|
|
20240104,144900,73325460,2175,2175,2175,2175,0
|
||
|
|
20240104,144800,73325460,2175,2180,2180,2175,7
|
||
|
|
20240104,144700,73310225,2175,2175,2175,2175,0
|
||
|
|
20240104,144600,73310225,2175,2175,2175,2175,0
|
||
|
|
20240104,144500,73310225,2175,2175,2175,2175,0
|
||
|
|
20240104,144400,73310225,2175,2175,2175,2175,0
|
||
|
|
20240104,144300,73310225,2175,2175,2175,2175,0
|
||
|
|
20240104,144200,73310225,2175,2175,2175,2175,0
|
||
|
|
20240104,144100,73310225,2175,2175,2175,2175,0
|
||
|
|
20240104,144000,73310225,2175,2175,2175,2175,0
|
||
|
|
20240104,143900,73310225,2175,2175,2175,2175,13
|
||
|
|
20240104,143800,73281950,2180,2180,2180,2180,0
|
||
|
|
20240104,143700,73281950,2180,2180,2180,2180,0
|
||
|
|
20240104,143600,73281950,2180,2180,2180,2180,0
|
||
|
|
20240104,143500,73281950,2180,2180,2180,2180,0
|
||
|
|
20240104,143400,73281950,2180,2180,2180,2180,0
|
||
|
|
20240104,143300,73281950,2180,2180,2180,2180,0
|
||
|
|
20240104,143200,73281950,2180,2180,2180,2180,0
|
||
|
|
20240104,143100,73281950,2180,2180,2180,2180,0
|
||
|
|
20240104,143000,73281950,2180,2180,2180,2180,0
|
||
|
|
20240104,142900,73281950,2180,2180,2180,2180,0
|
||
|
|
20240104,142800,73281950,2180,2180,2180,2180,0
|
||
|
|
20240104,142700,73281950,2180,2180,2180,2180,0
|
||
|
|
20240104,142600,73281950,2180,2180,2180,2180,0
|
||
|
|
20240104,142500,73281950,2180,2175,2180,2175,2
|
||
|
|
20240104,142400,73277595,2175,2175,2175,2175,0
|
||
|
|
20240104,142300,73277595,2175,2175,2175,2175,0
|
||
|
|
20240104,142200,73277595,2175,2175,2175,2175,0
|
||
|
|
20240104,142100,73277595,2175,2175,2175,2175,0
|
||
|
|
20240104,142000,73277595,2175,2175,2175,2175,4
|
||
|
|
20240104,141900,73268895,2175,2175,2175,2175,0
|
||
|
|
20240104,141800,73268895,2175,2175,2175,2175,0
|
||
|
|
20240104,141700,73268895,2175,2175,2175,2175,0
|
||
|
|
20240104,141600,73268895,2175,2175,2175,2175,0
|
||
|
|
20240104,141500,73268895,2175,2175,2175,2175,0
|
||
|
|
20240104,141400,73268895,2175,2175,2175,2175,0
|
||
|
|
20240104,141300,73268895,2175,2175,2175,2175,0
|
||
|
|
20240104,141200,73268895,2175,2175,2175,2175,12
|
||
|
|
20240104,141100,73242795,2185,2185,2185,2185,1
|
||
|
|
20240104,141000,73240610,2185,2185,2185,2185,0
|
||
|
|
20240104,140900,73240610,2185,2185,2185,2185,0
|
||
|
|
20240104,140800,73240610,2185,2185,2185,2185,0
|
||
|
|
20240104,140700,73240610,2185,2185,2185,2185,0
|
||
|
|
20240104,140600,73240610,2185,2185,2185,2185,0
|
||
|
|
20240104,140500,73240610,2185,2185,2185,2185,0
|
||
|
|
20240104,140400,73240610,2185,2185,2185,2185,0
|
||
|
|
20240104,140300,73240610,2185,2185,2185,2185,0
|
||
|
|
20240104,140200,73240610,2185,2185,2185,2185,0
|
||
|
|
20240104,140100,73240610,2185,2185,2185,2185,0
|
||
|
|
20240104,140000,73240610,2185,2185,2185,2185,0
|
||
|
|
20240104,135900,73240610,2185,2185,2185,2185,0
|
||
|
|
20240104,135800,73240610,2185,2185,2185,2185,0
|
||
|
|
20240104,135700,73240610,2185,2185,2185,2185,0
|
||
|
|
20240104,135600,73240610,2185,2185,2185,2185,0
|
||
|
|
20240104,135500,73240610,2185,2185,2185,2185,0
|
||
|
|
20240104,135400,73240610,2185,2185,2185,2185,0
|
||
|
|
20240104,135300,73240610,2185,2185,2185,2185,0
|
||
|
|
20240104,135200,73240610,2185,2185,2185,2185,0
|
||
|
|
20240104,135100,73240610,2185,2185,2185,2185,0
|
||
|
|
20240104,135000,73240610,2185,2185,2185,2185,0
|
||
|
|
20240104,134900,73240610,2185,2185,2185,2185,0
|
||
|
|
20240104,134800,73240610,2185,2185,2185,2185,731
|
||
|
|
20240104,134700,71643375,2185,2185,2185,2185,0
|
||
|
|
20240104,134600,71643375,2185,2185,2185,2185,0
|
||
|
|
20240104,134500,71643375,2185,2185,2185,2185,0
|
||
|
|
20240104,134400,71643375,2185,2185,2185,2185,0
|
||
|
|
20240104,134300,71643375,2185,2185,2185,2185,0
|
||
|
|
20240104,134200,71643375,2185,2185,2185,2185,0
|
||
|
|
20240104,134100,71643375,2185,2185,2185,2185,0
|
||
|
|
20240104,134000,71643375,2185,2185,2185,2185,0
|
||
|
|
20240104,133900,71643375,2185,2185,2185,2185,0
|
||
|
|
20240104,133800,71643375,2185,2185,2185,2185,0
|
||
|
|
20240104,133700,71643375,2185,2185,2185,2185,0
|
||
|
|
20240104,133600,71643375,2185,2185,2185,2185,0
|
||
|
|
20240104,133500,71643375,2185,2185,2185,2185,0
|
||
|
|
20240104,133400,71643375,2185,2185,2185,2185,0
|
||
|
|
20240104,133300,71643375,2185,2185,2185,2185,0
|
||
|
|
20240104,133200,71643375,2185,2185,2185,2185,0
|
||
|
|
20240104,133100,71643375,2185,2185,2185,2185,1
|
||
|
|
20240104,133000,71641190,2180,2180,2180,2180,0
|
||
|
|
20240104,132900,71641190,2180,2180,2180,2180,0
|
||
|
|
20240104,132800,71641190,2180,2180,2180,2180,0
|
||
|
|
20240104,132700,71641190,2180,2180,2180,2180,0
|
||
|
|
20240104,132600,71641190,2180,2180,2180,2180,0
|
||
|
|
20240104,132500,71641190,2180,2180,2180,2180,0
|
||
|
|
20240104,132400,71641190,2180,2180,2180,2180,0
|
||
|
|
20240104,132300,71641190,2180,2180,2180,2180,0
|
||
|
|
20240104,132200,71641190,2180,2180,2180,2180,0
|
||
|
|
20240104,132100,71641190,2180,2180,2180,2180,0
|
||
|
|
20240104,132000,71641190,2180,2180,2180,2180,0
|
||
|
|
20240104,131900,71641190,2180,2180,2180,2180,0
|
||
|
|
20240104,131800,71641190,2180,2180,2180,2180,0
|
||
|
|
20240104,131700,71641190,2180,2180,2180,2180,0
|
||
|
|
20240104,131600,71641190,2180,2180,2180,2180,0
|
||
|
|
20240104,131500,71641190,2180,2180,2180,2180,0
|
||
|
|
20240104,131400,71641190,2180,2180,2180,2180,0
|
||
|
|
20240104,131300,71641190,2180,2180,2180,2180,322
|
||
|
|
20240104,131200,70939230,2190,2190,2190,2190,0
|
||
|
|
20240104,131100,70939230,2190,2190,2190,2190,0
|
||
|
|
20240104,131000,70939230,2190,2190,2190,2190,0
|
||
|
|
20240104,130900,70939230,2190,2190,2190,2190,0
|
||
|
|
20240104,130800,70939230,2190,2190,2190,2190,1
|
||
|
|
20240104,130700,70937040,2190,2190,2190,2190,0
|
||
|
|
20240104,130600,70937040,2190,2190,2190,2190,0
|
||
|
|
20240104,130500,70937040,2190,2190,2190,2190,0
|
||
|
|
20240104,130400,70937040,2190,2190,2190,2190,0
|
||
|
|
20240104,130300,70937040,2190,2190,2190,2190,0
|
||
|
|
20240104,130200,70937040,2190,2190,2190,2190,0
|
||
|
|
20240104,130100,70937040,2190,2190,2190,2190,0
|
||
|
|
20240104,130000,70937040,2190,2190,2190,2190,0
|
||
|
|
20240104,125900,70937040,2190,2190,2190,2190,0
|
||
|
|
20240104,125800,70937040,2190,2190,2190,2190,0
|
||
|
|
20240104,125700,70937040,2190,2190,2190,2190,1
|
||
|
|
20240104,125600,70934850,2180,2180,2180,2180,0
|
||
|
|
20240104,125500,70934850,2180,2180,2180,2180,0
|
||
|
|
20240104,125400,70934850,2180,2180,2180,2180,0
|
||
|
|
20240104,125300,70934850,2180,2180,2180,2180,0
|
||
|
|
20240104,125200,70934850,2180,2180,2180,2180,0
|
||
|
|
20240104,125100,70934850,2180,2180,2180,2180,0
|
||
|
|
20240104,125000,70934850,2180,2180,2180,2180,2
|
||
|
|
20240104,124900,70930490,2190,2190,2190,2190,0
|
||
|
|
20240104,124800,70930490,2190,2190,2190,2190,0
|
||
|
|
20240104,124700,70930490,2190,2190,2190,2190,0
|
||
|
|
20240104,124600,70930490,2190,2190,2190,2190,0
|
||
|
|
20240104,124500,70930490,2190,2190,2190,2190,0
|
||
|
|
20240104,124400,70930490,2190,2190,2190,2190,0
|
||
|
|
20240104,124300,70930490,2190,2190,2190,2190,0
|
||
|
|
20240104,124200,70930490,2190,2190,2190,2190,0
|
||
|
|
20240104,124100,70930490,2190,2190,2190,2190,0
|
||
|
|
20240104,124000,70930490,2190,2190,2190,2190,0
|
||
|
|
20240104,123900,70930490,2190,2190,2190,2190,0
|
||
|
|
20240104,123800,70930490,2190,2190,2190,2190,10
|
||
|
|
20240104,123700,70908590,2195,2195,2195,2195,0
|
||
|
|
20240104,123600,70908590,2195,2195,2195,2195,0
|
||
|
|
20240104,123500,70908590,2195,2195,2195,2195,0
|
||
|
|
20240104,123400,70908590,2195,2195,2195,2195,0
|
||
|
|
20240104,123300,70908590,2195,2195,2195,2195,0
|
||
|
|
20240104,123200,70908590,2195,2195,2195,2195,0
|
||
|
|
20240104,123100,70908590,2195,2195,2195,2195,1229
|
||
|
|
20240104,123000,68210935,2195,2195,2195,2195,0
|
||
|
|
20240104,122900,68210935,2195,2195,2195,2195,0
|
||
|
|
20240104,122800,68210935,2195,2195,2195,2195,0
|
||
|
|
20240104,122700,68210935,2195,2195,2195,2195,0
|
||
|
|
20240104,122600,68210935,2195,2195,2195,2195,0
|
||
|
|
20240104,122500,68210935,2195,2195,2195,2195,0
|
||
|
|
20240104,122400,68210935,2195,2195,2195,2195,3
|
||
|
|
20240104,122300,68204350,2190,2190,2190,2190,0
|
||
|
|
20240104,122200,68204350,2190,2190,2190,2190,4
|
||
|
|
20240104,122100,68195590,2170,2170,2170,2170,0
|
||
|
|
20240104,122000,68195590,2170,2170,2170,2170,0
|
||
|
|
20240104,121900,68195590,2170,2170,2170,2170,0
|
||
|
|
20240104,121800,68195590,2170,2170,2170,2170,0
|
||
|
|
20240104,121700,68195590,2170,2170,2170,2170,0
|
||
|
|
20240104,121600,68195590,2170,2170,2170,2170,0
|
||
|
|
20240104,121500,68195590,2170,2170,2170,2170,0
|
||
|
|
20240104,121400,68195590,2170,2170,2170,2170,0
|
||
|
|
20240104,121300,68195590,2170,2170,2170,2170,0
|
||
|
|
20240104,121200,68195590,2170,2170,2170,2170,0
|
||
|
|
20240104,121100,68195590,2170,2170,2170,2170,0
|
||
|
|
20240104,121000,68195590,2170,2170,2170,2170,0
|
||
|
|
20240104,120900,68195590,2170,2170,2170,2170,0
|
||
|
|
20240104,120800,68195590,2170,2170,2170,2170,0
|
||
|
|
20240104,120700,68195590,2170,2170,2170,2170,0
|
||
|
|
20240104,120600,68195590,2170,2170,2170,2170,0
|
||
|
|
20240104,120500,68195590,2170,2170,2170,2170,0
|
||
|
|
20240104,120400,68195590,2170,2170,2170,2170,0
|
||
|
|
20240104,120300,68195590,2170,2170,2170,2170,0
|
||
|
|
20240104,120200,68195590,2170,2180,2180,2170,396
|
||
|
|
20240104,120100,67332760,2180,2180,2180,2180,0
|
||
|
|
20240104,120000,67332760,2180,2180,2180,2180,0
|
||
|
|
20240104,115900,67332760,2180,2180,2180,2180,49
|
||
|
|
20240104,115800,67225940,2180,2180,2180,2180,0
|
||
|
|
20240104,115700,67225940,2180,2180,2180,2180,0
|
||
|
|
20240104,115600,67225940,2180,2180,2180,2180,33
|
||
|
|
20240104,115500,67154000,2180,2180,2180,2180,0
|
||
|
|
20240104,115400,67154000,2180,2180,2180,2180,0
|
||
|
|
20240104,115300,67154000,2180,2180,2180,2180,0
|
||
|
|
20240104,115200,67154000,2180,2180,2180,2180,0
|
||
|
|
20240104,115100,67154000,2180,2180,2180,2180,0
|
||
|
|
20240104,115000,67154000,2180,2180,2180,2180,0
|
||
|
|
20240104,114900,67154000,2180,2180,2180,2180,0
|
||
|
|
20240104,114800,67154000,2180,2180,2180,2180,0
|
||
|
|
20240104,114700,67154000,2180,2180,2180,2180,2
|
||
|
|
20240104,114600,67149640,2180,2180,2180,2180,116
|
||
|
|
20240104,114500,66896760,2180,2180,2180,2180,0
|
||
|
|
20240104,114400,66896760,2180,2180,2180,2180,12
|
||
|
|
20240104,114300,66870600,2180,2180,2180,2180,0
|
||
|
|
20240104,114200,66870600,2180,2180,2180,2180,388
|
||
|
|
20240104,114100,66024760,2190,2190,2190,2190,0
|
||
|
|
20240104,114000,66024760,2190,2190,2190,2190,0
|
||
|
|
20240104,113900,66024760,2190,2190,2190,2190,0
|
||
|
|
20240104,113800,66024760,2190,2190,2190,2190,0
|
||
|
|
20240104,113700,66024760,2190,2190,2190,2190,0
|
||
|
|
20240104,113600,66024760,2190,2190,2190,2190,0
|
||
|
|
20240104,113500,66024760,2190,2190,2190,2190,100
|
||
|
|
20240104,113400,65805760,2185,2185,2185,2185,0
|
||
|
|
20240104,113300,65805760,2185,2185,2185,2185,0
|
||
|
|
20240104,113200,65805760,2185,2185,2185,2185,79
|
||
|
|
20240104,113100,65633145,2175,2175,2175,2175,0
|
||
|
|
20240104,113000,65633145,2175,2175,2175,2175,0
|
||
|
|
20240104,112900,65633145,2175,2175,2175,2175,0
|
||
|
|
20240104,112800,65633145,2175,2175,2175,2175,0
|
||
|
|
20240104,112700,65633145,2175,2175,2175,2175,210
|
||
|
|
20240104,112600,65176395,2185,2185,2185,2185,0
|
||
|
|
20240104,112500,65176395,2185,2185,2185,2185,0
|
||
|
|
20240104,112400,65176395,2185,2185,2185,2185,0
|
||
|
|
20240104,112300,65176395,2185,2185,2185,2185,0
|
||
|
|
20240104,112200,65176395,2185,2185,2185,2185,0
|
||
|
|
20240104,112100,65176395,2185,2185,2185,2185,0
|
||
|
|
20240104,112000,65176395,2185,2185,2185,2185,0
|
||
|
|
20240104,111900,65176395,2185,2185,2185,2185,0
|
||
|
|
20240104,111800,65176395,2185,2185,2185,2185,0
|
||
|
|
20240104,111700,65176395,2185,2185,2185,2185,0
|
||
|
|
20240104,111600,65176395,2185,2185,2185,2185,0
|
||
|
|
20240104,111500,65176395,2185,2185,2185,2185,0
|
||
|
|
20240104,111400,65176395,2185,2185,2185,2185,0
|
||
|
|
20240104,111300,65176395,2185,2185,2185,2185,0
|
||
|
|
20240104,111200,65176395,2185,2185,2185,2185,1
|
||
|
|
20240104,111100,65174210,2170,2170,2170,2170,300
|
||
|
|
20240104,111000,64523210,2170,2170,2170,2170,0
|
||
|
|
20240104,110900,64523210,2170,2170,2170,2170,0
|
||
|
|
20240104,110800,64523210,2170,2170,2170,2170,0
|
||
|
|
20240104,110700,64523210,2170,2170,2170,2170,0
|
||
|
|
20240104,110600,64523210,2170,2170,2170,2170,26
|
||
|
|
20240104,110500,64466790,2170,2170,2170,2170,0
|
||
|
|
20240104,110400,64466790,2170,2170,2170,2170,0
|
||
|
|
20240104,110300,64466790,2170,2170,2170,2170,0
|
||
|
|
20240104,110200,64466790,2170,2170,2170,2170,200
|
||
|
|
20240104,110100,64032790,2170,2170,2170,2170,0
|
||
|
|
20240104,110000,64032790,2170,2170,2170,2170,0
|
||
|
|
20240104,105900,64032790,2170,2170,2170,2170,0
|
||
|
|
20240104,105800,64032790,2170,2170,2170,2170,1
|
||
|
|
20240104,105700,64030620,2170,2170,2170,2170,0
|
||
|
|
20240104,105600,64030620,2170,2170,2170,2170,0
|
||
|
|
20240104,105500,64030620,2170,2170,2170,2170,0
|
||
|
|
20240104,105400,64030620,2170,2170,2170,2170,0
|
||
|
|
20240104,105300,64030620,2170,2170,2170,2170,0
|
||
|
|
20240104,105200,64030620,2170,2170,2170,2170,0
|
||
|
|
20240104,105100,64030620,2170,2170,2170,2170,0
|
||
|
|
20240104,105000,64030620,2170,2170,2170,2170,0
|
||
|
|
20240104,104900,64030620,2170,2170,2170,2170,0
|
||
|
|
20240104,104800,64030620,2170,2170,2170,2170,0
|
||
|
|
20240104,104700,64030620,2170,2170,2170,2170,70
|
||
|
|
20240104,104600,63878720,2170,2170,2170,2170,562
|
||
|
|
20240104,104500,62659180,2175,2175,2175,2175,108
|
||
|
|
20240104,104400,62424280,2190,2190,2190,2190,0
|
||
|
|
20240104,104300,62424280,2190,2190,2190,2190,0
|
||
|
|
20240104,104200,62424280,2190,2170,2190,2170,1600
|
||
|
|
20240104,104100,58926020,2170,2170,2170,2170,0
|
||
|
|
20240104,104000,58926020,2170,2170,2170,2170,0
|
||
|
|
20240104,103900,58926020,2170,2170,2170,2170,0
|
||
|
|
20240104,103800,58926020,2170,2170,2170,2170,0
|
||
|
|
20240104,103700,58926020,2170,2170,2170,2170,0
|
||
|
|
20240104,103600,58926020,2170,2170,2170,2170,0
|
||
|
|
20240104,103500,58926020,2170,2170,2170,2170,0
|
||
|
|
20240104,103400,58926020,2170,2170,2170,2170,0
|
||
|
|
20240104,103300,58926020,2170,2170,2170,2170,0
|
||
|
|
20240104,103200,58926020,2170,2170,2170,2170,0
|
||
|
|
20240104,103100,58926020,2170,2170,2170,2170,1
|
||
|
|
20240104,103000,58923850,2170,2170,2170,2170,0
|
||
|
|
20240104,102900,58923850,2170,2170,2170,2170,0
|
||
|
|
20240104,102800,58923850,2170,2170,2170,2170,0
|
||
|
|
20240104,102700,58923850,2170,2170,2170,2170,0
|
||
|
|
20240104,102600,58923850,2170,2175,2175,2170,461
|
||
|
|
20240104,102500,57922225,2185,2185,2185,2185,0
|
||
|
|
20240104,102400,57922225,2185,2185,2185,2185,0
|
||
|
|
20240104,102300,57922225,2185,2185,2185,2185,20
|
||
|
|
20240104,102200,57878525,2180,2180,2180,2180,0
|
||
|
|
20240104,102100,57878525,2180,2180,2180,2180,0
|
||
|
|
20240104,102000,57878525,2180,2180,2180,2180,0
|
||
|
|
20240104,101900,57878525,2180,2180,2180,2180,0
|
||
|
|
20240104,101800,57878525,2180,2180,2180,2180,0
|
||
|
|
20240104,101700,57878525,2180,2180,2180,2180,0
|
||
|
|
20240104,101600,57878525,2180,2180,2180,2180,201
|
||
|
|
20240104,101500,57440345,2180,2180,2180,2180,0
|
||
|
|
20240104,101400,57440345,2180,2180,2180,2180,0
|
||
|
|
20240104,101300,57440345,2180,2180,2180,2180,0
|
||
|
|
20240104,101200,57440345,2180,2180,2180,2180,17
|
||
|
|
20240104,101100,57403285,2185,2185,2185,2185,0
|
||
|
|
20240104,101000,57403285,2185,2185,2185,2185,0
|
||
|
|
20240104,100900,57403285,2185,2185,2185,2185,99
|
||
|
|
20240104,100800,57186970,2185,2185,2185,2185,0
|
||
|
|
20240104,100700,57186970,2185,2185,2185,2185,0
|
||
|
|
20240104,100600,57186970,2185,2185,2185,2185,0
|
||
|
|
20240104,100500,57186970,2185,2190,2190,2185,1360
|
||
|
|
20240104,100400,54213795,2195,2195,2195,2195,0
|
||
|
|
20240104,100300,54213795,2195,2195,2195,2195,0
|
||
|
|
20240104,100200,54213795,2195,2195,2195,2195,27
|
||
|
|
20240104,100100,54154530,2190,2190,2190,2190,900
|
||
|
|
20240104,100000,52183530,2190,2190,2190,2190,200
|
||
|
|
20240104,095900,51745530,2190,2190,2190,2190,1000
|
||
|
|
20240104,095800,49555530,2190,2190,2190,2190,0
|
||
|
|
20240104,095700,49555530,2190,2195,2195,2190,5974
|
||
|
|
20240104,095600,36442605,2200,2195,2200,2195,77
|
||
|
|
20240104,095500,36273395,2195,2195,2195,2195,0
|
||
|
|
20240104,095400,36273395,2195,2195,2195,2195,5
|
||
|
|
20240104,095300,36262420,2185,2185,2185,2185,0
|
||
|
|
20240104,095200,36262420,2185,2185,2185,2185,4
|
||
|
|
20240104,095100,36253680,2180,2180,2180,2180,0
|
||
|
|
20240104,095000,36253680,2180,2180,2180,2180,0
|
||
|
|
20240104,094900,36253680,2180,2195,2195,2180,250
|
||
|
|
20240104,094800,35707725,2200,2200,2200,2200,0
|
||
|
|
20240104,094700,35707725,2200,2200,2200,2200,0
|
||
|
|
20240104,094600,35707725,2200,2200,2200,2200,0
|
||
|
|
20240104,094500,35707725,2200,2200,2200,2200,0
|
||
|
|
20240104,094400,35707725,2200,2200,2200,2200,0
|
||
|
|
20240104,094300,35707725,2200,2200,2200,2200,0
|
||
|
|
20240104,094200,35707725,2200,2200,2200,2200,0
|
||
|
|
20240104,094100,35707725,2200,2200,2200,2200,0
|
||
|
|
20240104,094000,35707725,2200,2195,2200,2195,4
|
||
|
|
20240104,093900,35698940,2200,2200,2200,2200,0
|
||
|
|
20240104,093800,35698940,2200,2200,2200,2200,0
|
||
|
|
20240104,093700,35698940,2200,2200,2200,2200,101
|
||
|
|
20240104,093600,35476740,2185,2185,2185,2185,0
|
||
|
|
20240104,093500,35476740,2185,2185,2185,2185,0
|
||
|
|
20240104,093400,35476740,2185,2185,2185,2185,0
|
||
|
|
20240104,093300,35476740,2185,2185,2185,2185,0
|
||
|
|
20240104,093200,35476740,2185,2185,2185,2185,50
|
||
|
|
20240104,093100,35367490,2185,2185,2185,2185,160
|
||
|
|
20240104,093000,35017890,2180,2180,2180,2180,75
|
||
|
|
20240104,092900,34854390,2185,2185,2185,2185,20
|
||
|
|
20240104,092800,34810690,2190,2190,2190,2190,145
|
||
|
|
20240104,092700,34493140,2195,2195,2195,2195,135
|
||
|
|
20240104,092600,34196815,2195,2200,2200,2195,912
|
||
|
|
20240104,092500,32190425,2200,2200,2200,2200,644
|
||
|
|
20240104,092400,30773625,2200,2195,2200,2195,67
|
||
|
|
20240104,092300,30626555,2185,2185,2185,2185,0
|
||
|
|
20240104,092200,30626555,2185,2185,2185,2185,41
|
||
|
|
20240104,092100,30536970,2170,2195,2195,2170,1479
|
||
|
|
20240104,092000,27314155,2200,2200,2200,2200,2272
|
||
|
|
20240104,091900,22315755,2205,2205,2205,2205,463
|
||
|
|
20240104,091800,21294840,2200,2200,2200,2200,1000
|
||
|
|
20240104,091700,19094840,2195,2190,2195,2190,12
|
||
|
|
20240104,091600,19068510,2195,2195,2195,2195,16
|
||
|
|
20240104,091500,19033390,2200,2195,2200,2190,2332
|
||
|
|
20240104,091400,13914165,2195,2200,2200,2195,36
|
||
|
|
20240104,091300,13834970,2200,2200,2200,2200,31
|
||
|
|
20240104,091200,13766770,2200,2200,2200,2200,174
|
||
|
|
20240104,091100,13383970,2200,2200,2200,2200,418
|
||
|
|
20240104,091000,12464370,2200,2195,2200,2195,2108
|
||
|
|
20240104,090900,7827910,2200,2200,2200,2200,156
|
||
|
|
20240104,090800,7484710,2195,2195,2200,2195,296
|
||
|
|
20240104,090700,6834775,2190,2195,2200,2190,236
|
||
|
|
20240104,090600,6317865,2190,2180,2190,2180,105
|
||
|
|
20240104,090500,6087925,2180,2180,2180,2180,20
|
||
|
|
20240104,090400,6044325,2175,2175,2175,2175,0
|
||
|
|
20240104,090300,6044325,2175,2175,2175,2175,0
|
||
|
|
20240104,090200,6044325,2175,2175,2175,2175,0
|
||
|
|
20240104,090100,6044325,2175,2175,2175,2175,0
|
||
|
|
20240104,090000,6044325,2175,2175,2175,2175,2779
|