677 lines
30 KiB
CSV
677 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230627,201400,2144460,2125,2100,2125,2100,49
|
||
|
|
20230627,201300,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,201200,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,201100,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,201000,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,200900,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,200800,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,200700,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,200600,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,200500,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,200400,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,200300,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,200200,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,200100,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,200000,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,195900,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,195800,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,195700,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,195600,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,195500,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,195400,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,195300,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,195200,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,195100,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,195000,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,194900,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,194800,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,194700,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,194600,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,194500,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,194400,2144460,2125,2100,2125,2100,49
|
||
|
|
20230627,194300,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,194200,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,194100,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,194000,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,193900,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,193800,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,193700,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,193600,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,193500,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,193400,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,193300,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,193200,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,193100,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,193000,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,192900,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,192800,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,192700,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,192600,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,192500,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,192400,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,192300,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,192200,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,192100,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,192000,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,191900,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,191800,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,191700,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,191600,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,191500,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,191400,2144460,2125,2100,2125,2100,49
|
||
|
|
20230627,191300,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,191200,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,191100,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,191000,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,190900,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,190800,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,190700,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,190600,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,190500,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,190400,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,190300,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,190200,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,190100,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,190000,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,185900,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,185800,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,185700,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,185600,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,185500,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,185400,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,185300,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,185200,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,185100,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,185000,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,184900,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,184800,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,184700,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,184600,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,184500,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,184400,2144460,2125,2100,2125,2100,49
|
||
|
|
20230627,184300,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,184200,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,184100,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,184000,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,183900,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,183800,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,183700,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,183600,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,183500,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,183400,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,183300,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,183200,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,183100,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,183000,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,182900,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,182800,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,182700,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,182600,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,182500,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,182400,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,182300,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,182200,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,182100,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,182000,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,181900,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,181800,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,181700,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,181600,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,181500,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,181400,2144460,2125,2100,2125,2100,49
|
||
|
|
20230627,181300,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,181200,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,181100,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,181000,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,180900,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,180800,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,180700,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,180600,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,180500,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,180400,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,180300,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,180200,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,180100,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,180000,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,175900,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,175800,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,175700,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,175600,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,175500,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,175400,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,175300,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,175200,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,175100,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,175000,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,174900,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,174800,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,174700,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,174600,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,174500,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,174400,2144460,2125,2100,2125,2100,49
|
||
|
|
20230627,174300,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,174200,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,174100,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,174000,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,173900,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,173800,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,173700,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,173600,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,173500,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,173400,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,173300,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,173200,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,173100,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,173000,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,172900,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,172800,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,172700,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,172600,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,172500,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,172400,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,172300,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,172200,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,172100,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,172000,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,171900,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,171800,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,171700,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,171600,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,171500,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,171400,2144460,2125,2100,2125,2100,49
|
||
|
|
20230627,171300,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,171200,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,171100,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,171000,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,170900,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,170800,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,170700,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,170600,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,170500,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,170400,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,170300,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,170200,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,170100,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,170000,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,165900,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,165800,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,165700,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,165600,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,165500,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,165400,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,165300,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,165200,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,165100,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,165000,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,164900,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,164800,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,164700,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,164600,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,164500,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,164400,2144460,2125,2100,2125,2100,49
|
||
|
|
20230627,164300,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,164200,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,164100,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,164000,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,163900,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,163800,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,163700,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,163600,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,163500,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,163400,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,163300,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,163200,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,163100,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,163000,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,162900,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,162800,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,162700,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,162600,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,162500,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,162400,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,162300,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,162200,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,162100,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,162000,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,161900,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,161800,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,161700,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,161600,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,161500,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,161400,2144460,2125,2100,2125,2100,49
|
||
|
|
20230627,161300,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,161200,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,161100,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,161000,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,160900,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,160800,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,160700,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,160600,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,160500,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,160400,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,160300,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,160200,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,160100,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,160000,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,155900,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,155800,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,155700,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,155600,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,155500,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,155400,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,155300,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,155200,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,155100,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,155000,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,154900,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,154800,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,154700,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,154600,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,154500,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,154400,2144460,2125,2100,2125,2100,49
|
||
|
|
20230627,154300,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,154200,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,154100,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,154000,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,153900,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,153800,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,153700,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,153600,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,153500,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,153400,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,153300,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,153200,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,153100,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,153000,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,152900,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,152800,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,152700,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,152600,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,152500,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,152400,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,152300,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,152200,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,152100,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,152000,2144460,2125,2125,2125,2125,0
|
||
|
|
20230627,151900,2144460,2125,2100,2125,2100,49
|
||
|
|
20230627,151800,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,151700,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,151600,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,151500,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,151400,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,151300,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,151200,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,151100,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,151000,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,150900,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,150800,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,150700,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,150600,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,150500,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,150400,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,150300,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,150200,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,150100,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,150000,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,145900,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,145800,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,145700,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,145600,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,145500,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,145400,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,145300,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,145200,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,145100,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,145000,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,144900,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,144800,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,144700,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,144600,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,144500,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,144400,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,144300,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,144200,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,144100,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,144000,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,143900,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,143800,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,143700,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,143600,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,143500,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,143400,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,143300,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,143200,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,143100,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,143000,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,142900,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,142800,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,142700,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,142600,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,142500,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,142400,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,142300,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,142200,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,142100,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,142000,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,141900,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,141800,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,141700,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,141600,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,141500,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,141400,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,141300,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,141200,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,141100,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,141000,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,140900,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,140800,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,140700,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,140600,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,140500,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,140400,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,140300,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,140200,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,140100,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,140000,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,135900,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,135800,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,135700,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,135600,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,135500,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,135400,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,135300,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,135200,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,135100,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,135000,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,134900,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,134800,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,134700,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,134600,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,134500,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,134400,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,134300,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,134200,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,134100,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,134000,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,133900,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,133800,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,133700,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,133600,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,133500,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,133400,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,133300,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,133200,2041335,2100,2100,2100,2100,0
|
||
|
|
20230627,133100,2041335,2100,2100,2100,2100,100
|
||
|
|
20230627,133000,1831335,2100,2100,2100,2100,0
|
||
|
|
20230627,132900,1831335,2100,2100,2100,2100,0
|
||
|
|
20230627,132800,1831335,2100,2100,2100,2100,0
|
||
|
|
20230627,132700,1831335,2100,2100,2100,2100,0
|
||
|
|
20230627,132600,1831335,2100,2100,2100,2100,0
|
||
|
|
20230627,132500,1831335,2100,2100,2100,2100,0
|
||
|
|
20230627,132400,1831335,2100,2100,2100,2100,0
|
||
|
|
20230627,132300,1831335,2100,2100,2100,2100,0
|
||
|
|
20230627,132200,1831335,2100,2100,2100,2100,0
|
||
|
|
20230627,132100,1831335,2100,2100,2100,2100,0
|
||
|
|
20230627,132000,1831335,2100,2100,2100,2100,0
|
||
|
|
20230627,131900,1831335,2100,2100,2100,2100,0
|
||
|
|
20230627,131800,1831335,2100,2100,2100,2100,0
|
||
|
|
20230627,131700,1831335,2100,2100,2100,2100,0
|
||
|
|
20230627,131600,1831335,2100,2100,2100,2100,0
|
||
|
|
20230627,131500,1831335,2100,2100,2100,2100,0
|
||
|
|
20230627,131400,1831335,2100,2100,2100,2100,0
|
||
|
|
20230627,131300,1831335,2100,2100,2100,2100,0
|
||
|
|
20230627,131200,1831335,2100,2100,2100,2100,0
|
||
|
|
20230627,131100,1831335,2100,2100,2100,2100,0
|
||
|
|
20230627,131000,1831335,2100,2100,2100,2100,0
|
||
|
|
20230627,130900,1831335,2100,2100,2100,2100,0
|
||
|
|
20230627,130800,1831335,2100,2100,2100,2100,1
|
||
|
|
20230627,130700,1829235,2025,2025,2025,2025,0
|
||
|
|
20230627,130600,1829235,2025,2055,2055,2025,500
|
||
|
|
20230627,130500,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,130400,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,130300,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,130200,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,130100,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,130000,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,125900,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,125800,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,125700,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,125600,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,125500,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,125400,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,125300,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,125200,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,125100,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,125000,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,124900,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,124800,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,124700,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,124600,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,124500,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,124400,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,124300,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,124200,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,124100,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,124000,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,123900,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,123800,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,123700,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,123600,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,123500,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,123400,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,123300,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,123200,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,123100,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,123000,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,122900,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,122800,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,122700,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,122600,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,122500,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,122400,804755,2100,2100,2100,2100,0
|
||
|
|
20230627,122300,804755,2100,2100,2100,2100,1
|
||
|
|
20230627,122200,802655,2100,2100,2100,2100,0
|
||
|
|
20230627,122100,802655,2100,2100,2100,2100,0
|
||
|
|
20230627,122000,802655,2100,2100,2100,2100,0
|
||
|
|
20230627,121900,802655,2100,2100,2100,2100,0
|
||
|
|
20230627,121800,802655,2100,2100,2100,2100,0
|
||
|
|
20230627,121700,802655,2100,2100,2100,2100,0
|
||
|
|
20230627,121600,802655,2100,2100,2100,2100,0
|
||
|
|
20230627,121500,802655,2100,2100,2100,2100,0
|
||
|
|
20230627,121400,802655,2100,2100,2100,2100,0
|
||
|
|
20230627,121300,802655,2100,2100,2100,2100,0
|
||
|
|
20230627,121200,802655,2100,2100,2100,2100,0
|
||
|
|
20230627,121100,802655,2100,2100,2100,2100,0
|
||
|
|
20230627,121000,802655,2100,2100,2100,2100,0
|
||
|
|
20230627,120900,802655,2100,2100,2100,2100,0
|
||
|
|
20230627,120800,802655,2100,2100,2100,2100,0
|
||
|
|
20230627,120700,802655,2100,2100,2100,2100,0
|
||
|
|
20230627,120600,802655,2100,2100,2100,2100,0
|
||
|
|
20230627,120500,802655,2100,2100,2100,2100,0
|
||
|
|
20230627,120400,802655,2100,2100,2100,2100,49
|
||
|
|
20230627,120300,699755,2100,2100,2100,2100,0
|
||
|
|
20230627,120200,699755,2100,2100,2100,2100,0
|
||
|
|
20230627,120100,699755,2100,2100,2100,2100,0
|
||
|
|
20230627,120000,699755,2100,2100,2100,2100,0
|
||
|
|
20230627,115900,699755,2100,2100,2100,2100,0
|
||
|
|
20230627,115800,699755,2100,2100,2100,2100,0
|
||
|
|
20230627,115700,699755,2100,2100,2100,2100,0
|
||
|
|
20230627,115600,699755,2100,2100,2100,2100,0
|
||
|
|
20230627,115500,699755,2100,2100,2100,2100,0
|
||
|
|
20230627,115400,699755,2100,2100,2100,2100,0
|
||
|
|
20230627,115300,699755,2100,2100,2100,2100,110
|
||
|
|
20230627,115200,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,115100,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,115000,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,114900,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,114800,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,114700,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,114600,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,114500,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,114400,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,114300,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,114200,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,114100,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,114000,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,113900,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,113800,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,113700,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,113600,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,113500,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,113400,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,113300,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,113200,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,113100,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,113000,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,112900,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,112800,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,112700,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,112600,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,112500,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,112400,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,112300,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,112200,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,112100,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,112000,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,111900,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,111800,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,111700,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,111600,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,111500,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,111400,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,111300,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,111200,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,111100,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,111000,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,110900,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,110800,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,110700,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,110600,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,110500,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,110400,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,110300,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,110200,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,110100,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,110000,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,105900,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,105800,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,105700,468755,2135,2135,2135,2135,0
|
||
|
|
20230627,105600,468755,2135,2135,2135,2135,4
|
||
|
|
20230627,105500,460215,2135,2135,2135,2135,2
|
||
|
|
20230627,105400,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,105300,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,105200,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,105100,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,105000,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,104900,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,104800,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,104700,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,104600,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,104500,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,104400,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,104300,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,104200,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,104100,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,104000,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,103900,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,103800,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,103700,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,103600,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,103500,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,103400,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,103300,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,103200,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,103100,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,103000,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,102900,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,102800,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,102700,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,102600,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,102500,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,102400,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,102300,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,102200,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,102100,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,102000,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,101900,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,101800,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,101700,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,101600,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,101500,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,101400,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,101300,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,101200,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,101100,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,101000,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,100900,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,100800,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,100700,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,100600,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,100500,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,100400,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,100300,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,100200,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,100100,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,100000,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,095900,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,095800,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,095700,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,095600,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,095500,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,095400,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,095300,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,095200,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,095100,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,095000,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,094900,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,094800,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,094700,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,094600,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,094500,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,094400,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,094300,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,094200,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,094100,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,094000,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,093900,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,093800,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,093700,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,093600,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,093500,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,093400,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,093300,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,093200,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,093100,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,093000,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,092900,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,092800,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,092700,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,092600,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,092500,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,092400,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,092300,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,092200,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,092100,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,092000,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,091900,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,091800,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,091700,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,091600,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,091500,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,091400,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,091300,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,091200,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,091100,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,091000,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,090900,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,090800,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,090700,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,090600,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,090500,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,090400,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,090300,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,090200,455945,2295,2295,2295,2295,0
|
||
|
|
20230627,090100,455945,2295,2295,2295,2295,1
|
||
|
|
20230627,090000,453650,2150,2150,2150,2150,211
|