215570/min/candle-20230706.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230706,202200,5598635,2000,2000,2000,2000,1
20230706,202100,5598635,2000,2000,2000,2000,0
20230706,202000,5598635,2000,2000,2000,2000,0
20230706,201900,5598635,2000,2000,2000,2000,0
20230706,201800,5598635,2000,2000,2000,2000,0
20230706,201700,5598635,2000,2000,2000,2000,0
20230706,201600,5598635,2000,2000,2000,2000,0
20230706,201500,5598635,2000,2000,2000,2000,0
20230706,201400,5598635,2000,2000,2000,2000,0
20230706,201300,5598635,2000,2000,2000,2000,0
20230706,201200,5598635,2000,2000,2000,2000,0
20230706,201100,5598635,2000,2000,2000,2000,0
20230706,201000,5598635,2000,2000,2000,2000,0
20230706,200900,5598635,2000,2000,2000,2000,0
20230706,200800,5598635,2000,2000,2000,2000,0
20230706,200700,5598635,2000,2000,2000,2000,0
20230706,200600,5598635,2000,2000,2000,2000,0
20230706,200500,5598635,2000,2000,2000,2000,0
20230706,200400,5598635,2000,2000,2000,2000,0
20230706,200300,5598635,2000,2000,2000,2000,0
20230706,200200,5598635,2000,2000,2000,2000,0
20230706,200100,5598635,2000,2000,2000,2000,0
20230706,200000,5598635,2000,2000,2000,2000,0
20230706,195900,5598635,2000,2000,2000,2000,0
20230706,195800,5598635,2000,2000,2000,2000,0
20230706,195700,5598635,2000,2000,2000,2000,0
20230706,195600,5598635,2000,2000,2000,2000,0
20230706,195500,5598635,2000,2000,2000,2000,0
20230706,195400,5598635,2000,2000,2000,2000,0
20230706,195300,5598635,2000,2000,2000,2000,0
20230706,195200,5598635,2000,2000,2000,2000,1
20230706,195100,5598635,2000,2000,2000,2000,0
20230706,195000,5598635,2000,2000,2000,2000,0
20230706,194900,5598635,2000,2000,2000,2000,0
20230706,194800,5598635,2000,2000,2000,2000,0
20230706,194700,5598635,2000,2000,2000,2000,0
20230706,194600,5598635,2000,2000,2000,2000,0
20230706,194500,5598635,2000,2000,2000,2000,0
20230706,194400,5598635,2000,2000,2000,2000,0
20230706,194300,5598635,2000,2000,2000,2000,0
20230706,194200,5598635,2000,2000,2000,2000,0
20230706,194100,5598635,2000,2000,2000,2000,0
20230706,194000,5598635,2000,2000,2000,2000,0
20230706,193900,5598635,2000,2000,2000,2000,0
20230706,193800,5598635,2000,2000,2000,2000,0
20230706,193700,5598635,2000,2000,2000,2000,0
20230706,193600,5598635,2000,2000,2000,2000,0
20230706,193500,5598635,2000,2000,2000,2000,0
20230706,193400,5598635,2000,2000,2000,2000,0
20230706,193300,5598635,2000,2000,2000,2000,0
20230706,193200,5598635,2000,2000,2000,2000,0
20230706,193100,5598635,2000,2000,2000,2000,0
20230706,193000,5598635,2000,2000,2000,2000,0
20230706,192900,5598635,2000,2000,2000,2000,0
20230706,192800,5598635,2000,2000,2000,2000,0
20230706,192700,5598635,2000,2000,2000,2000,0
20230706,192600,5598635,2000,2000,2000,2000,0
20230706,192500,5598635,2000,2000,2000,2000,0
20230706,192400,5598635,2000,2000,2000,2000,0
20230706,192300,5598635,2000,2000,2000,2000,0
20230706,192200,5598635,2000,2000,2000,2000,1
20230706,192100,5598635,2000,2000,2000,2000,0
20230706,192000,5598635,2000,2000,2000,2000,0
20230706,191900,5598635,2000,2000,2000,2000,0
20230706,191800,5598635,2000,2000,2000,2000,0
20230706,191700,5598635,2000,2000,2000,2000,0
20230706,191600,5598635,2000,2000,2000,2000,0
20230706,191500,5598635,2000,2000,2000,2000,0
20230706,191400,5598635,2000,2000,2000,2000,0
20230706,191300,5598635,2000,2000,2000,2000,0
20230706,191200,5598635,2000,2000,2000,2000,0
20230706,191100,5598635,2000,2000,2000,2000,0
20230706,191000,5598635,2000,2000,2000,2000,0
20230706,190900,5598635,2000,2000,2000,2000,0
20230706,190800,5598635,2000,2000,2000,2000,0
20230706,190700,5598635,2000,2000,2000,2000,0
20230706,190600,5598635,2000,2000,2000,2000,0
20230706,190500,5598635,2000,2000,2000,2000,0
20230706,190400,5598635,2000,2000,2000,2000,0
20230706,190300,5598635,2000,2000,2000,2000,0
20230706,190200,5598635,2000,2000,2000,2000,0
20230706,190100,5598635,2000,2000,2000,2000,0
20230706,190000,5598635,2000,2000,2000,2000,0
20230706,185900,5598635,2000,2000,2000,2000,0
20230706,185800,5598635,2000,2000,2000,2000,0
20230706,185700,5598635,2000,2000,2000,2000,0
20230706,185600,5598635,2000,2000,2000,2000,0
20230706,185500,5598635,2000,2000,2000,2000,0
20230706,185400,5598635,2000,2000,2000,2000,0
20230706,185300,5598635,2000,2000,2000,2000,0
20230706,185200,5598635,2000,2000,2000,2000,1
20230706,185100,5598635,2000,2000,2000,2000,0
20230706,185000,5598635,2000,2000,2000,2000,0
20230706,184900,5598635,2000,2000,2000,2000,0
20230706,184800,5598635,2000,2000,2000,2000,0
20230706,184700,5598635,2000,2000,2000,2000,0
20230706,184600,5598635,2000,2000,2000,2000,0
20230706,184500,5598635,2000,2000,2000,2000,0
20230706,184400,5598635,2000,2000,2000,2000,0
20230706,184300,5598635,2000,2000,2000,2000,0
20230706,184200,5598635,2000,2000,2000,2000,0
20230706,184100,5598635,2000,2000,2000,2000,0
20230706,184000,5598635,2000,2000,2000,2000,0
20230706,183900,5598635,2000,2000,2000,2000,0
20230706,183800,5598635,2000,2000,2000,2000,0
20230706,183700,5598635,2000,2000,2000,2000,0
20230706,183600,5598635,2000,2000,2000,2000,0
20230706,183500,5598635,2000,2000,2000,2000,0
20230706,183400,5598635,2000,2000,2000,2000,0
20230706,183300,5598635,2000,2000,2000,2000,0
20230706,183200,5598635,2000,2000,2000,2000,0
20230706,183100,5598635,2000,2000,2000,2000,0
20230706,183000,5598635,2000,2000,2000,2000,0
20230706,182900,5598635,2000,2000,2000,2000,0
20230706,182800,5598635,2000,2000,2000,2000,0
20230706,182700,5598635,2000,2000,2000,2000,0
20230706,182600,5598635,2000,2000,2000,2000,0
20230706,182500,5598635,2000,2000,2000,2000,0
20230706,182400,5598635,2000,2000,2000,2000,0
20230706,182300,5598635,2000,2000,2000,2000,0
20230706,182200,5598635,2000,2000,2000,2000,1
20230706,182100,5598635,2000,2000,2000,2000,0
20230706,182000,5598635,2000,2000,2000,2000,0
20230706,181900,5598635,2000,2000,2000,2000,0
20230706,181800,5598635,2000,2000,2000,2000,0
20230706,181700,5598635,2000,2000,2000,2000,0
20230706,181600,5598635,2000,2000,2000,2000,0
20230706,181500,5598635,2000,2000,2000,2000,0
20230706,181400,5598635,2000,2000,2000,2000,0
20230706,181300,5598635,2000,2000,2000,2000,0
20230706,181200,5598635,2000,2000,2000,2000,0
20230706,181100,5598635,2000,2000,2000,2000,0
20230706,181000,5598635,2000,2000,2000,2000,0
20230706,180900,5598635,2000,2000,2000,2000,0
20230706,180800,5598635,2000,2000,2000,2000,0
20230706,180700,5598635,2000,2000,2000,2000,0
20230706,180600,5598635,2000,2000,2000,2000,0
20230706,180500,5598635,2000,2000,2000,2000,0
20230706,180400,5598635,2000,2000,2000,2000,0
20230706,180300,5598635,2000,2000,2000,2000,0
20230706,180200,5598635,2000,2000,2000,2000,0
20230706,180100,5598635,2000,2000,2000,2000,0
20230706,180000,5598635,2000,2000,2000,2000,0
20230706,175900,5598635,2000,2000,2000,2000,0
20230706,175800,5598635,2000,2000,2000,2000,0
20230706,175700,5598635,2000,2000,2000,2000,0
20230706,175600,5598635,2000,2000,2000,2000,0
20230706,175500,5598635,2000,2000,2000,2000,0
20230706,175400,5598635,2000,2000,2000,2000,0
20230706,175300,5598635,2000,2000,2000,2000,0
20230706,175200,5598635,2000,2000,2000,2000,1
20230706,175100,5598635,2000,2000,2000,2000,0
20230706,175000,5598635,2000,2000,2000,2000,0
20230706,174900,5598635,2000,2000,2000,2000,0
20230706,174800,5598635,2000,2000,2000,2000,0
20230706,174700,5598635,2000,2000,2000,2000,0
20230706,174600,5598635,2000,2000,2000,2000,0
20230706,174500,5598635,2000,2000,2000,2000,0
20230706,174400,5598635,2000,2000,2000,2000,0
20230706,174300,5598635,2000,2000,2000,2000,0
20230706,174200,5598635,2000,2000,2000,2000,0
20230706,174100,5598635,2000,2000,2000,2000,0
20230706,174000,5598635,2000,2000,2000,2000,0
20230706,173900,5598635,2000,2000,2000,2000,0
20230706,173800,5598635,2000,2000,2000,2000,0
20230706,173700,5598635,2000,2000,2000,2000,0
20230706,173600,5598635,2000,2000,2000,2000,0
20230706,173500,5598635,2000,2000,2000,2000,0
20230706,173400,5598635,2000,2000,2000,2000,0
20230706,173300,5598635,2000,2000,2000,2000,0
20230706,173200,5598635,2000,2000,2000,2000,0
20230706,173100,5598635,2000,2000,2000,2000,0
20230706,173000,5598635,2000,2000,2000,2000,0
20230706,172900,5598635,2000,2000,2000,2000,0
20230706,172800,5598635,2000,2000,2000,2000,0
20230706,172700,5598635,2000,2000,2000,2000,0
20230706,172600,5598635,2000,2000,2000,2000,0
20230706,172500,5598635,2000,2000,2000,2000,0
20230706,172400,5598635,2000,2000,2000,2000,0
20230706,172300,5598635,2000,2000,2000,2000,0
20230706,172200,5598635,2000,2000,2000,2000,1
20230706,172100,5598635,2000,2000,2000,2000,0
20230706,172000,5598635,2000,2000,2000,2000,0
20230706,171900,5598635,2000,2000,2000,2000,0
20230706,171800,5598635,2000,2000,2000,2000,0
20230706,171700,5598635,2000,2000,2000,2000,0
20230706,171600,5598635,2000,2000,2000,2000,0
20230706,171500,5598635,2000,2000,2000,2000,0
20230706,171400,5598635,2000,2000,2000,2000,0
20230706,171300,5598635,2000,2000,2000,2000,0
20230706,171200,5598635,2000,2000,2000,2000,0
20230706,171100,5598635,2000,2000,2000,2000,0
20230706,171000,5598635,2000,2000,2000,2000,0
20230706,170900,5598635,2000,2000,2000,2000,0
20230706,170800,5598635,2000,2000,2000,2000,0
20230706,170700,5598635,2000,2000,2000,2000,0
20230706,170600,5598635,2000,2000,2000,2000,0
20230706,170500,5598635,2000,2000,2000,2000,0
20230706,170400,5598635,2000,2000,2000,2000,0
20230706,170300,5598635,2000,2000,2000,2000,0
20230706,170200,5598635,2000,2000,2000,2000,0
20230706,170100,5598635,2000,2000,2000,2000,0
20230706,170000,5598635,2000,2000,2000,2000,0
20230706,165900,5598635,2000,2000,2000,2000,0
20230706,165800,5598635,2000,2000,2000,2000,0
20230706,165700,5598635,2000,2000,2000,2000,0
20230706,165600,5598635,2000,2000,2000,2000,0
20230706,165500,5598635,2000,2000,2000,2000,0
20230706,165400,5598635,2000,2000,2000,2000,0
20230706,165300,5598635,2000,2000,2000,2000,0
20230706,165200,5598635,2000,2000,2000,2000,1
20230706,165100,5598635,2000,2000,2000,2000,0
20230706,165000,5598635,2000,2000,2000,2000,0
20230706,164900,5598635,2000,2000,2000,2000,0
20230706,164800,5598635,2000,2000,2000,2000,0
20230706,164700,5598635,2000,2000,2000,2000,0
20230706,164600,5598635,2000,2000,2000,2000,0
20230706,164500,5598635,2000,2000,2000,2000,0
20230706,164400,5598635,2000,2000,2000,2000,0
20230706,164300,5598635,2000,2000,2000,2000,0
20230706,164200,5598635,2000,2000,2000,2000,0
20230706,164100,5598635,2000,2000,2000,2000,0
20230706,164000,5598635,2000,2000,2000,2000,0
20230706,163900,5598635,2000,2000,2000,2000,0
20230706,163800,5598635,2000,2000,2000,2000,0
20230706,163700,5598635,2000,2000,2000,2000,0
20230706,163600,5598635,2000,2000,2000,2000,0
20230706,163500,5598635,2000,2000,2000,2000,0
20230706,163400,5598635,2000,2000,2000,2000,0
20230706,163300,5598635,2000,2000,2000,2000,0
20230706,163200,5598635,2000,2000,2000,2000,0
20230706,163100,5598635,2000,2000,2000,2000,0
20230706,163000,5598635,2000,2000,2000,2000,0
20230706,162900,5598635,2000,2000,2000,2000,0
20230706,162800,5598635,2000,2000,2000,2000,0
20230706,162700,5598635,2000,2000,2000,2000,0
20230706,162600,5598635,2000,2000,2000,2000,0
20230706,162500,5598635,2000,2000,2000,2000,0
20230706,162400,5598635,2000,2000,2000,2000,0
20230706,162300,5598635,2000,2000,2000,2000,0
20230706,162200,5598635,2000,2000,2000,2000,1
20230706,162100,5598635,2000,2000,2000,2000,0
20230706,162000,5598635,2000,2000,2000,2000,0
20230706,161900,5598635,2000,2000,2000,2000,0
20230706,161800,5598635,2000,2000,2000,2000,0
20230706,161700,5598635,2000,2000,2000,2000,0
20230706,161600,5598635,2000,2000,2000,2000,0
20230706,161500,5598635,2000,2000,2000,2000,0
20230706,161400,5598635,2000,2000,2000,2000,0
20230706,161300,5598635,2000,2000,2000,2000,0
20230706,161200,5598635,2000,2000,2000,2000,0
20230706,161100,5598635,2000,2000,2000,2000,0
20230706,161000,5598635,2000,2000,2000,2000,0
20230706,160900,5598635,2000,2000,2000,2000,0
20230706,160800,5598635,2000,2000,2000,2000,0
20230706,160700,5598635,2000,2000,2000,2000,0
20230706,160600,5598635,2000,2000,2000,2000,0
20230706,160500,5598635,2000,2000,2000,2000,0
20230706,160400,5598635,2000,2000,2000,2000,0
20230706,160300,5598635,2000,2000,2000,2000,0
20230706,160200,5598635,2000,2000,2000,2000,0
20230706,160100,5598635,2000,2000,2000,2000,0
20230706,160000,5598635,2000,2000,2000,2000,0
20230706,155900,5598635,2000,2000,2000,2000,0
20230706,155800,5598635,2000,2000,2000,2000,0
20230706,155700,5598635,2000,2000,2000,2000,0
20230706,155600,5598635,2000,2000,2000,2000,0
20230706,155500,5598635,2000,2000,2000,2000,0
20230706,155400,5598635,2000,2000,2000,2000,0
20230706,155300,5598635,2000,2000,2000,2000,0
20230706,155200,5598635,2000,2000,2000,2000,1
20230706,155100,5598635,2000,2000,2000,2000,0
20230706,155000,5598635,2000,2000,2000,2000,0
20230706,154900,5598635,2000,2000,2000,2000,0
20230706,154800,5598635,2000,2000,2000,2000,0
20230706,154700,5598635,2000,2000,2000,2000,0
20230706,154600,5598635,2000,2000,2000,2000,0
20230706,154500,5598635,2000,2000,2000,2000,0
20230706,154400,5598635,2000,2000,2000,2000,0
20230706,154300,5598635,2000,2000,2000,2000,0
20230706,154200,5598635,2000,2000,2000,2000,0
20230706,154100,5598635,2000,2000,2000,2000,0
20230706,154000,5598635,2000,2000,2000,2000,0
20230706,153900,5598635,2000,2000,2000,2000,0
20230706,153800,5598635,2000,2000,2000,2000,0
20230706,153700,5598635,2000,2000,2000,2000,0
20230706,153600,5598635,2000,2000,2000,2000,0
20230706,153500,5598635,2000,2000,2000,2000,0
20230706,153400,5598635,2000,2000,2000,2000,0
20230706,153300,5598635,2000,2000,2000,2000,0
20230706,153200,5598635,2000,2000,2000,2000,0
20230706,153100,5598635,2000,2000,2000,2000,0
20230706,153000,5598635,2000,2000,2000,2000,0
20230706,152900,5598635,2000,2000,2000,2000,0
20230706,152800,5598635,2000,2000,2000,2000,0
20230706,152700,5598635,2000,2000,2000,2000,0
20230706,152600,5598635,2000,2000,2000,2000,0
20230706,152500,5598635,2000,2000,2000,2000,0
20230706,152400,5598635,2000,2000,2000,2000,0
20230706,152300,5598635,2000,2000,2000,2000,0
20230706,152200,5598635,2000,2000,2000,2000,0
20230706,152100,5598635,2000,2000,2000,2000,0
20230706,152000,5598635,2000,2000,2000,2000,0
20230706,151900,5598635,2000,2000,2000,2000,0
20230706,151800,5598635,2000,2000,2000,2000,0
20230706,151700,5598635,2000,2000,2000,2000,0
20230706,151600,5598635,2000,2000,2000,2000,0
20230706,151500,5598635,2000,2000,2000,2000,0
20230706,151400,5598635,2000,2000,2000,2000,0
20230706,151300,5598635,2000,2000,2000,2000,0
20230706,151200,5598635,2000,2000,2000,2000,0
20230706,151100,5598635,2000,2000,2000,2000,0
20230706,151000,5598635,2000,2000,2000,2000,0
20230706,150900,5598635,2000,2000,2000,2000,0
20230706,150800,5598635,2000,2000,2000,2000,0
20230706,150700,5598635,2000,2000,2000,2000,0
20230706,150600,5598635,2000,2000,2000,2000,0
20230706,150500,5598635,2000,2000,2000,2000,0
20230706,150400,5598635,2000,2000,2000,2000,0
20230706,150300,5598635,2000,2000,2000,2000,0
20230706,150200,5598635,2000,2000,2000,2000,0
20230706,150100,5598635,2000,2000,2000,2000,0
20230706,150000,5598635,2000,2000,2000,2000,0
20230706,145900,5598635,2000,2000,2000,2000,0
20230706,145800,5598635,2000,2000,2000,2000,0
20230706,145700,5598635,2000,2000,2000,2000,0
20230706,145600,5598635,2000,2000,2000,2000,0
20230706,145500,5598635,2000,2000,2000,2000,0
20230706,145400,5598635,2000,2000,2000,2000,0
20230706,145300,5598635,2000,2000,2000,2000,0
20230706,145200,5598635,2000,2000,2000,2000,0
20230706,145100,5598635,2000,2000,2000,2000,0
20230706,145000,5598635,2000,2000,2000,2000,0
20230706,144900,5598635,2000,2000,2000,2000,0
20230706,144800,5598635,2000,2000,2000,2000,0
20230706,144700,5598635,2000,2000,2000,2000,0
20230706,144600,5598635,2000,2000,2000,2000,0
20230706,144500,5598635,2000,2000,2000,2000,0
20230706,144400,5598635,2000,2000,2000,2000,0
20230706,144300,5598635,2000,2000,2000,2000,0
20230706,144200,5598635,2000,2000,2000,2000,0
20230706,144100,5598635,2000,2000,2000,2000,0
20230706,144000,5598635,2000,2000,2000,2000,0
20230706,143900,5598635,2000,2000,2000,2000,0
20230706,143800,5598635,2000,2000,2000,2000,0
20230706,143700,5598635,2000,2000,2000,2000,0
20230706,143600,5598635,2000,2000,2000,2000,0
20230706,143500,5598635,2000,2000,2000,2000,0
20230706,143400,5598635,2000,2000,2000,2000,0
20230706,143300,5598635,2000,2000,2000,2000,0
20230706,143200,5598635,2000,2000,2000,2000,0
20230706,143100,5598635,2000,2000,2000,2000,0
20230706,143000,5598635,2000,2000,2000,2000,0
20230706,142900,5598635,2000,2000,2000,2000,0
20230706,142800,5598635,2000,2000,2000,2000,0
20230706,142700,5598635,2000,2000,2000,2000,0
20230706,142600,5598635,2000,2000,2000,2000,0
20230706,142500,5598635,2000,2000,2000,2000,0
20230706,142400,5598635,2000,2000,2000,2000,0
20230706,142300,5598635,2000,2000,2000,2000,0
20230706,142200,5598635,2000,2000,2000,2000,0
20230706,142100,5598635,2000,2000,2000,2000,0
20230706,142000,5598635,2000,2000,2000,2000,0
20230706,141900,5598635,2000,2000,2000,2000,0
20230706,141800,5598635,2000,2000,2000,2000,0
20230706,141700,5598635,2000,2000,2000,2000,0
20230706,141600,5598635,2000,2000,2000,2000,0
20230706,141500,5598635,2000,2000,2000,2000,0
20230706,141400,5598635,2000,2000,2000,2000,0
20230706,141300,5598635,2000,2000,2000,2000,0
20230706,141200,5598635,2000,2000,2000,2000,0
20230706,141100,5598635,2000,2000,2000,2000,0
20230706,141000,5598635,2000,2000,2000,2000,0
20230706,140900,5598635,2000,2000,2000,2000,0
20230706,140800,5598635,2000,2000,2000,2000,0
20230706,140700,5598635,2000,2000,2000,2000,0
20230706,140600,5598635,2000,2000,2000,2000,0
20230706,140500,5598635,2000,2000,2000,2000,0
20230706,140400,5598635,2000,2000,2000,2000,0
20230706,140300,5598635,2000,2000,2000,2000,0
20230706,140200,5598635,2000,2000,2000,2000,0
20230706,140100,5598635,2000,2000,2000,2000,0
20230706,140000,5598635,2000,2000,2000,2000,0
20230706,135900,5598635,2000,2000,2000,2000,0
20230706,135800,5598635,2000,2000,2000,2000,0
20230706,135700,5598635,2000,2000,2000,2000,0
20230706,135600,5598635,2000,2000,2000,2000,0
20230706,135500,5598635,2000,2000,2000,2000,0
20230706,135400,5598635,2000,2000,2000,2000,0
20230706,135300,5598635,2000,2000,2000,2000,0
20230706,135200,5598635,2000,2000,2000,2000,0
20230706,135100,5598635,2000,2000,2000,2000,0
20230706,135000,5598635,2000,2000,2000,2000,0
20230706,134900,5598635,2000,2000,2000,2000,0
20230706,134800,5598635,2000,2000,2000,2000,0
20230706,134700,5598635,2000,2000,2000,2000,0
20230706,134600,5598635,2000,2000,2000,2000,0
20230706,134500,5598635,2000,2000,2000,2000,0
20230706,134400,5598635,2000,2000,2000,2000,0
20230706,134300,5598635,2000,2000,2000,2000,0
20230706,134200,5598635,2000,2000,2000,2000,0
20230706,134100,5598635,2000,2000,2000,2000,0
20230706,134000,5598635,2000,2000,2000,2000,0
20230706,133900,5598635,2000,2000,2000,2000,0
20230706,133800,5598635,2000,2000,2000,2000,0
20230706,133700,5598635,2000,2000,2000,2000,0
20230706,133600,5598635,2000,2000,2000,2000,0
20230706,133500,5598635,2000,2000,2000,2000,0
20230706,133400,5598635,2000,2000,2000,2000,0
20230706,133300,5598635,2000,2000,2000,2000,0
20230706,133200,5598635,2000,2000,2000,2000,0
20230706,133100,5598635,2000,2000,2000,2000,0
20230706,133000,5598635,2000,2000,2000,2000,0
20230706,132900,5598635,2000,2000,2000,2000,0
20230706,132800,5598635,2000,2000,2000,2000,0
20230706,132700,5598635,2000,2000,2000,2000,0
20230706,132600,5598635,2000,2000,2000,2000,0
20230706,132500,5598635,2000,2000,2000,2000,0
20230706,132400,5598635,2000,2000,2000,2000,0
20230706,132300,5598635,2000,2000,2000,2000,0
20230706,132200,5598635,2000,2000,2000,2000,0
20230706,132100,5598635,2000,2000,2000,2000,0
20230706,132000,5598635,2000,2000,2000,2000,0
20230706,131900,5598635,2000,2000,2000,2000,0
20230706,131800,5598635,2000,2000,2000,2000,0
20230706,131700,5598635,2000,2000,2000,2000,0
20230706,131600,5598635,2000,2000,2000,2000,0
20230706,131500,5598635,2000,2000,2000,2000,0
20230706,131400,5598635,2000,2000,2000,2000,0
20230706,131300,5598635,2000,2000,2000,2000,0
20230706,131200,5598635,2000,2000,2000,2000,0
20230706,131100,5598635,2000,2000,2000,2000,0
20230706,131000,5598635,2000,2000,2000,2000,0
20230706,130900,5598635,2000,2000,2000,2000,0
20230706,130800,5598635,2000,2000,2000,2000,0
20230706,130700,5598635,2000,2000,2000,2000,0
20230706,130600,5598635,2000,2000,2000,2000,0
20230706,130500,5598635,2000,2000,2000,2000,0
20230706,130400,5598635,2000,2000,2000,2000,0
20230706,130300,5598635,2000,2000,2000,2000,0
20230706,130200,5598635,2000,2000,2000,2000,0
20230706,130100,5598635,2000,2000,2000,2000,0
20230706,130000,5598635,2000,2000,2000,2000,0
20230706,125900,5598635,2000,2000,2000,2000,0
20230706,125800,5598635,2000,2000,2000,2000,0
20230706,125700,5598635,2000,2000,2000,2000,0
20230706,125600,5598635,2000,2000,2000,2000,0
20230706,125500,5598635,2000,2000,2000,2000,0
20230706,125400,5598635,2000,2000,2000,2000,0
20230706,125300,5598635,2000,2000,2000,2000,0
20230706,125200,5598635,2000,2000,2000,2000,0
20230706,125100,5598635,2000,2000,2000,2000,0
20230706,125000,5598635,2000,2000,2000,2000,0
20230706,124900,5598635,2000,2000,2000,2000,0
20230706,124800,5598635,2000,2000,2000,2000,0
20230706,124700,5598635,2000,2000,2000,2000,0
20230706,124600,5598635,2000,2000,2000,2000,0
20230706,124500,5598635,2000,2000,2000,2000,0
20230706,124400,5598635,2000,2000,2000,2000,0
20230706,124300,5598635,2000,2000,2000,2000,0
20230706,124200,5598635,2000,2000,2000,2000,0
20230706,124100,5598635,2000,2000,2000,2000,0
20230706,124000,5598635,2000,2000,2000,2000,0
20230706,123900,5598635,2000,2000,2000,2000,0
20230706,123800,5598635,2000,2000,2000,2000,0
20230706,123700,5598635,2000,2000,2000,2000,0
20230706,123600,5598635,2000,2000,2000,2000,0
20230706,123500,5598635,2000,2000,2000,2000,0
20230706,123400,5598635,2000,2000,2000,2000,0
20230706,123300,5598635,2000,2000,2000,2000,0
20230706,123200,5598635,2000,2000,2000,2000,0
20230706,123100,5598635,2000,2000,2000,2000,0
20230706,123000,5598635,2000,2000,2000,2000,0
20230706,122900,5598635,2000,2000,2000,2000,0
20230706,122800,5598635,2000,2000,2000,2000,0
20230706,122700,5598635,2000,2000,2000,2000,0
20230706,122600,5598635,2000,2000,2000,2000,0
20230706,122500,5598635,2000,2000,2000,2000,0
20230706,122400,5598635,2000,2000,2000,2000,0
20230706,122300,5598635,2000,2000,2000,2000,0
20230706,122200,5598635,2000,2000,2000,2000,0
20230706,122100,5598635,2000,2000,2000,2000,0
20230706,122000,5598635,2000,2000,2000,2000,0
20230706,121900,5598635,2000,2000,2000,2000,0
20230706,121800,5598635,2000,2000,2000,2000,0
20230706,121700,5598635,2000,2000,2000,2000,0
20230706,121600,5598635,2000,2000,2000,2000,0
20230706,121500,5598635,2000,2000,2000,2000,0
20230706,121400,5598635,2000,2000,2000,2000,0
20230706,121300,5598635,2000,2000,2000,2000,0
20230706,121200,5598635,2000,2000,2000,2000,0
20230706,121100,5598635,2000,2000,2000,2000,0
20230706,121000,5598635,2000,2000,2000,2000,0
20230706,120900,5598635,2000,2000,2000,2000,0
20230706,120800,5598635,2000,2000,2000,2000,0
20230706,120700,5598635,2000,2000,2000,2000,0
20230706,120600,5598635,2000,2000,2000,2000,0
20230706,120500,5598635,2000,2000,2000,2000,0
20230706,120400,5598635,2000,2000,2000,2000,0
20230706,120300,5598635,2000,2000,2000,2000,0
20230706,120200,5598635,2000,2000,2000,2000,0
20230706,120100,5598635,2000,2000,2000,2000,0
20230706,120000,5598635,2000,2000,2000,2000,0
20230706,115900,5598635,2000,2000,2000,2000,0
20230706,115800,5598635,2000,2000,2000,2000,0
20230706,115700,5598635,2000,2000,2000,2000,0
20230706,115600,5598635,2000,2000,2000,2000,0
20230706,115500,5598635,2000,2000,2000,2000,0
20230706,115400,5598635,2000,2000,2000,2000,0
20230706,115300,5598635,2000,2000,2000,2000,0
20230706,115200,5598635,2000,2000,2000,2000,0
20230706,115100,5598635,2000,2000,2000,2000,0
20230706,115000,5598635,2000,2000,2000,2000,0
20230706,114900,5598635,2000,2000,2000,2000,0
20230706,114800,5598635,2000,2000,2000,2000,0
20230706,114700,5598635,2000,2000,2000,2000,0
20230706,114600,5598635,2000,2000,2000,2000,0
20230706,114500,5598635,2000,2000,2000,2000,0
20230706,114400,5598635,2000,2000,2000,2000,0
20230706,114300,5598635,2000,2000,2000,2000,0
20230706,114200,5598635,2000,2000,2000,2000,0
20230706,114100,5598635,2000,2000,2000,2000,0
20230706,114000,5598635,2000,2000,2000,2000,0
20230706,113900,5598635,2000,2000,2000,2000,0
20230706,113800,5598635,2000,2000,2000,2000,0
20230706,113700,5598635,2000,2000,2000,2000,0
20230706,113600,5598635,2000,2000,2000,2000,0
20230706,113500,5598635,2000,2000,2000,2000,0
20230706,113400,5598635,2000,2000,2000,2000,0
20230706,113300,5598635,2000,2000,2000,2000,0
20230706,113200,5598635,2000,2000,2000,2000,0
20230706,113100,5598635,2000,2000,2000,2000,0
20230706,113000,5598635,2000,2000,2000,2000,0
20230706,112900,5598635,2000,2000,2000,2000,0
20230706,112800,5598635,2000,2000,2000,2000,0
20230706,112700,5598635,2000,2000,2000,2000,0
20230706,112600,5598635,2000,2000,2000,2000,0
20230706,112500,5598635,2000,2000,2000,2000,0
20230706,112400,5598635,2000,2000,2000,2000,0
20230706,112300,5598635,2000,2000,2000,2000,0
20230706,112200,5598635,2000,2000,2000,2000,0
20230706,112100,5598635,2000,2000,2000,2000,0
20230706,112000,5598635,2000,2000,2000,2000,0
20230706,111900,5598635,2000,2000,2000,2000,0
20230706,111800,5598635,2000,2000,2000,2000,0
20230706,111700,5598635,2000,2000,2000,2000,0
20230706,111600,5598635,2000,2000,2000,2000,0
20230706,111500,5598635,2000,2000,2000,2000,0
20230706,111400,5598635,2000,2000,2000,2000,0
20230706,111300,5598635,2000,2000,2000,2000,0
20230706,111200,5598635,2000,2000,2000,2000,0
20230706,111100,5598635,2000,2000,2000,2000,0
20230706,111000,5598635,2000,2000,2000,2000,0
20230706,110900,5598635,2000,2000,2000,2000,0
20230706,110800,5598635,2000,2000,2000,2000,0
20230706,110700,5598635,2000,2000,2000,2000,0
20230706,110600,5598635,2000,2000,2000,2000,0
20230706,110500,5598635,2000,2000,2000,2000,0
20230706,110400,5598635,2000,2000,2000,2000,0
20230706,110300,5598635,2000,2000,2000,2000,0
20230706,110200,5598635,2000,2000,2000,2000,1
20230706,110100,5596635,1950,1950,1950,1950,0
20230706,110000,5596635,1950,1950,1950,1950,0
20230706,105900,5596635,1950,1950,1950,1950,0
20230706,105800,5596635,1950,1950,1950,1950,0
20230706,105700,5596635,1950,1950,1950,1950,0
20230706,105600,5596635,1950,1950,1950,1950,100
20230706,105500,5401635,1900,1900,1900,1900,0
20230706,105400,5401635,1900,1900,1900,1900,0
20230706,105300,5401635,1900,1900,1900,1900,0
20230706,105200,5401635,1900,1900,1900,1900,0
20230706,105100,5401635,1900,1900,1900,1900,0
20230706,105000,5401635,1900,1900,1900,1900,0
20230706,104900,5401635,1900,1900,1900,1900,0
20230706,104800,5401635,1900,1900,1900,1900,0
20230706,104700,5401635,1900,1900,1900,1900,0
20230706,104600,5401635,1900,1900,1900,1900,0
20230706,104500,5401635,1900,1900,1900,1900,0
20230706,104400,5401635,1900,1900,1900,1900,0
20230706,104300,5401635,1900,1900,1900,1900,0
20230706,104200,5401635,1900,1900,1900,1900,0
20230706,104100,5401635,1900,1900,1900,1900,0
20230706,104000,5401635,1900,1900,1900,1900,0
20230706,103900,5401635,1900,1899,1900,1899,204
20230706,103800,5014130,1811,1811,1811,1811,0
20230706,103700,5014130,1811,1811,1811,1811,0
20230706,103600,5014130,1811,1811,1811,1811,0
20230706,103500,5014130,1811,1811,1811,1811,0
20230706,103400,5014130,1811,1811,1811,1811,0
20230706,103300,5014130,1811,1811,1811,1811,0
20230706,103200,5014130,1811,1811,1811,1811,0
20230706,103100,5014130,1811,1811,1811,1811,0
20230706,103000,5014130,1811,1811,1811,1811,0
20230706,102900,5014130,1811,1811,1811,1811,0
20230706,102800,5014130,1811,1811,1811,1811,95
20230706,102700,4842085,1900,1900,1900,1900,0
20230706,102600,4842085,1900,1900,1900,1900,0
20230706,102500,4842085,1900,1900,1900,1900,0
20230706,102400,4842085,1900,1900,1900,1900,0
20230706,102300,4842085,1900,1900,1900,1900,0
20230706,102200,4842085,1900,1900,1900,1900,0
20230706,102100,4842085,1900,1900,1900,1900,0
20230706,102000,4842085,1900,1900,1900,1900,0
20230706,101900,4842085,1900,1900,1900,1900,0
20230706,101800,4842085,1900,1900,1900,1900,0
20230706,101700,4842085,1900,1900,1900,1900,0
20230706,101600,4842085,1900,1900,1900,1900,0
20230706,101500,4842085,1900,1900,1900,1900,0
20230706,101400,4842085,1900,1900,1900,1900,0
20230706,101300,4842085,1900,1900,1900,1900,0
20230706,101200,4842085,1900,1900,1900,1900,0
20230706,101100,4842085,1900,1900,1900,1900,0
20230706,101000,4842085,1900,1900,1900,1900,0
20230706,100900,4842085,1900,1899,1900,1899,20
20230706,100800,4804104,1899,1899,1899,1899,0
20230706,100700,4804104,1899,1899,1899,1899,0
20230706,100600,4804104,1899,1899,1899,1899,0
20230706,100500,4804104,1899,1899,1899,1899,0
20230706,100400,4804104,1899,1899,1899,1899,0
20230706,100300,4804104,1899,1899,1899,1899,0
20230706,100200,4804104,1899,1899,1899,1899,200
20230706,100100,4424304,1899,1899,1899,1899,100
20230706,100000,4234404,1899,1899,1899,1899,0
20230706,095900,4234404,1899,1899,1899,1899,0
20230706,095800,4234404,1899,1899,1899,1899,0
20230706,095700,4234404,1899,1899,1899,1899,0
20230706,095600,4234404,1899,1899,1899,1899,0
20230706,095500,4234404,1899,1899,1899,1899,0
20230706,095400,4234404,1899,1899,1899,1899,0
20230706,095300,4234404,1899,1899,1899,1899,0
20230706,095200,4234404,1899,1899,1899,1899,0
20230706,095100,4234404,1899,1899,1899,1899,0
20230706,095000,4234404,1899,1899,1899,1899,0
20230706,094900,4234404,1899,1899,1899,1899,0
20230706,094800,4234404,1899,1899,1899,1899,0
20230706,094700,4234404,1899,1899,1899,1899,0
20230706,094600,4234404,1899,1899,1899,1899,0
20230706,094500,4234404,1899,1899,1899,1899,0
20230706,094400,4234404,1899,1899,1899,1899,0
20230706,094300,4234404,1899,1899,1899,1899,0
20230706,094200,4234404,1899,1899,1899,1899,0
20230706,094100,4234404,1899,1899,1899,1899,0
20230706,094000,4234404,1899,1899,1899,1899,0
20230706,093900,4234404,1899,1899,1899,1899,1
20230706,093800,4232505,1800,1800,1800,1800,0
20230706,093700,4232505,1800,1800,1800,1800,0
20230706,093600,4232505,1800,1800,1800,1800,0
20230706,093500,4232505,1800,1800,1800,1800,0
20230706,093400,4232505,1800,1800,1800,1800,0
20230706,093300,4232505,1800,1800,1800,1800,320
20230706,093200,3656505,1800,1800,1800,1800,185
20230706,093100,3323505,1800,1800,1800,1800,5
20230706,093000,3314505,1800,1800,1800,1800,0
20230706,092900,3314505,1800,1800,1800,1800,398
20230706,092800,2598105,1800,1800,1800,1800,102
20230706,092700,2414505,1700,1700,1700,1700,0
20230706,092600,2414505,1700,1700,1700,1700,0
20230706,092500,2414505,1700,1711,1711,1700,1160
20230706,092400,431955,1800,1900,1900,1800,210
20230706,092300,43955,1900,1900,1900,1900,10
20230706,092200,24955,1905,1905,1905,1905,12
20230706,092100,2095,2095,2095,2095,2095,0
20230706,092000,2095,2095,2095,2095,2095,0
20230706,091900,2095,2095,2095,2095,2095,0
20230706,091800,2095,2095,2095,2095,2095,0
20230706,091700,2095,2095,2095,2095,2095,0
20230706,091600,2095,2095,2095,2095,2095,0
20230706,091500,2095,2095,2095,2095,2095,0
20230706,091400,2095,2095,2095,2095,2095,0
20230706,091300,2095,2095,2095,2095,2095,0
20230706,091200,2095,2095,2095,2095,2095,0
20230706,091100,2095,2095,2095,2095,2095,0
20230706,091000,2095,2095,2095,2095,2095,0
20230706,090900,2095,2095,2095,2095,2095,0
20230706,090800,2095,2095,2095,2095,2095,0
20230706,090700,2095,2095,2095,2095,2095,0
20230706,090600,2095,2095,2095,2095,2095,0
20230706,090500,2095,2095,2095,2095,2095,0
20230706,090400,2095,2095,2095,2095,2095,0
20230706,090300,2095,2095,2095,2095,2095,1
20230706,090200,0,2000,2000,2000,2000,0
20230706,090100,0,2000,2000,2000,2000,0
20230706,090000,0,2000,2000,2000,2000,0