KissMeData/215570/min/candle-20230711.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230711,201800,1765407,1799,1799,1799,1799,1
20230711,201700,1765407,1799,1799,1799,1799,0
20230711,201600,1765407,1799,1799,1799,1799,0
20230711,201500,1765407,1799,1799,1799,1799,0
20230711,201400,1765407,1799,1799,1799,1799,0
20230711,201300,1765407,1799,1799,1799,1799,0
20230711,201200,1765407,1799,1799,1799,1799,0
20230711,201100,1765407,1799,1799,1799,1799,0
20230711,201000,1765407,1799,1799,1799,1799,0
20230711,200900,1765407,1799,1799,1799,1799,0
20230711,200800,1765407,1799,1799,1799,1799,0
20230711,200700,1765407,1799,1799,1799,1799,0
20230711,200600,1765407,1799,1799,1799,1799,0
20230711,200500,1765407,1799,1799,1799,1799,0
20230711,200400,1765407,1799,1799,1799,1799,0
20230711,200300,1765407,1799,1799,1799,1799,0
20230711,200200,1765407,1799,1799,1799,1799,0
20230711,200100,1765407,1799,1799,1799,1799,0
20230711,200000,1765407,1799,1799,1799,1799,0
20230711,195900,1765407,1799,1799,1799,1799,0
20230711,195800,1765407,1799,1799,1799,1799,0
20230711,195700,1765407,1799,1799,1799,1799,0
20230711,195600,1765407,1799,1799,1799,1799,0
20230711,195500,1765407,1799,1799,1799,1799,0
20230711,195400,1765407,1799,1799,1799,1799,0
20230711,195300,1765407,1799,1799,1799,1799,0
20230711,195200,1765407,1799,1799,1799,1799,0
20230711,195100,1765407,1799,1799,1799,1799,0
20230711,195000,1765407,1799,1799,1799,1799,0
20230711,194900,1765407,1799,1799,1799,1799,0
20230711,194800,1765407,1799,1799,1799,1799,1
20230711,194700,1765407,1799,1799,1799,1799,0
20230711,194600,1765407,1799,1799,1799,1799,0
20230711,194500,1765407,1799,1799,1799,1799,0
20230711,194400,1765407,1799,1799,1799,1799,0
20230711,194300,1765407,1799,1799,1799,1799,0
20230711,194200,1765407,1799,1799,1799,1799,0
20230711,194100,1765407,1799,1799,1799,1799,0
20230711,194000,1765407,1799,1799,1799,1799,0
20230711,193900,1765407,1799,1799,1799,1799,0
20230711,193800,1765407,1799,1799,1799,1799,0
20230711,193700,1765407,1799,1799,1799,1799,0
20230711,193600,1765407,1799,1799,1799,1799,0
20230711,193500,1765407,1799,1799,1799,1799,0
20230711,193400,1765407,1799,1799,1799,1799,0
20230711,193300,1765407,1799,1799,1799,1799,0
20230711,193200,1765407,1799,1799,1799,1799,0
20230711,193100,1765407,1799,1799,1799,1799,0
20230711,193000,1765407,1799,1799,1799,1799,0
20230711,192900,1765407,1799,1799,1799,1799,0
20230711,192800,1765407,1799,1799,1799,1799,0
20230711,192700,1765407,1799,1799,1799,1799,0
20230711,192600,1765407,1799,1799,1799,1799,0
20230711,192500,1765407,1799,1799,1799,1799,0
20230711,192400,1765407,1799,1799,1799,1799,0
20230711,192300,1765407,1799,1799,1799,1799,0
20230711,192200,1765407,1799,1799,1799,1799,0
20230711,192100,1765407,1799,1799,1799,1799,0
20230711,192000,1765407,1799,1799,1799,1799,0
20230711,191900,1765407,1799,1799,1799,1799,0
20230711,191800,1765407,1799,1799,1799,1799,1
20230711,191700,1765407,1799,1799,1799,1799,0
20230711,191600,1765407,1799,1799,1799,1799,0
20230711,191500,1765407,1799,1799,1799,1799,0
20230711,191400,1765407,1799,1799,1799,1799,0
20230711,191300,1765407,1799,1799,1799,1799,0
20230711,191200,1765407,1799,1799,1799,1799,0
20230711,191100,1765407,1799,1799,1799,1799,0
20230711,191000,1765407,1799,1799,1799,1799,0
20230711,190900,1765407,1799,1799,1799,1799,0
20230711,190800,1765407,1799,1799,1799,1799,0
20230711,190700,1765407,1799,1799,1799,1799,0
20230711,190600,1765407,1799,1799,1799,1799,0
20230711,190500,1765407,1799,1799,1799,1799,0
20230711,190400,1765407,1799,1799,1799,1799,0
20230711,190300,1765407,1799,1799,1799,1799,0
20230711,190200,1765407,1799,1799,1799,1799,0
20230711,190100,1765407,1799,1799,1799,1799,0
20230711,190000,1765407,1799,1799,1799,1799,0
20230711,185900,1765407,1799,1799,1799,1799,0
20230711,185800,1765407,1799,1799,1799,1799,0
20230711,185700,1765407,1799,1799,1799,1799,0
20230711,185600,1765407,1799,1799,1799,1799,0
20230711,185500,1765407,1799,1799,1799,1799,0
20230711,185400,1765407,1799,1799,1799,1799,0
20230711,185300,1765407,1799,1799,1799,1799,0
20230711,185200,1765407,1799,1799,1799,1799,0
20230711,185100,1765407,1799,1799,1799,1799,0
20230711,185000,1765407,1799,1799,1799,1799,0
20230711,184900,1765407,1799,1799,1799,1799,0
20230711,184800,1765407,1799,1799,1799,1799,1
20230711,184700,1765407,1799,1799,1799,1799,0
20230711,184600,1765407,1799,1799,1799,1799,0
20230711,184500,1765407,1799,1799,1799,1799,0
20230711,184400,1765407,1799,1799,1799,1799,0
20230711,184300,1765407,1799,1799,1799,1799,0
20230711,184200,1765407,1799,1799,1799,1799,0
20230711,184100,1765407,1799,1799,1799,1799,0
20230711,184000,1765407,1799,1799,1799,1799,0
20230711,183900,1765407,1799,1799,1799,1799,0
20230711,183800,1765407,1799,1799,1799,1799,0
20230711,183700,1765407,1799,1799,1799,1799,0
20230711,183600,1765407,1799,1799,1799,1799,0
20230711,183500,1765407,1799,1799,1799,1799,0
20230711,183400,1765407,1799,1799,1799,1799,0
20230711,183300,1765407,1799,1799,1799,1799,0
20230711,183200,1765407,1799,1799,1799,1799,0
20230711,183100,1765407,1799,1799,1799,1799,0
20230711,183000,1765407,1799,1799,1799,1799,0
20230711,182900,1765407,1799,1799,1799,1799,0
20230711,182800,1765407,1799,1799,1799,1799,0
20230711,182700,1765407,1799,1799,1799,1799,0
20230711,182600,1765407,1799,1799,1799,1799,0
20230711,182500,1765407,1799,1799,1799,1799,0
20230711,182400,1765407,1799,1799,1799,1799,0
20230711,182300,1765407,1799,1799,1799,1799,0
20230711,182200,1765407,1799,1799,1799,1799,0
20230711,182100,1765407,1799,1799,1799,1799,0
20230711,182000,1765407,1799,1799,1799,1799,0
20230711,181900,1765407,1799,1799,1799,1799,0
20230711,181800,1765407,1799,1799,1799,1799,1
20230711,181700,1765407,1799,1799,1799,1799,0
20230711,181600,1765407,1799,1799,1799,1799,0
20230711,181500,1765407,1799,1799,1799,1799,0
20230711,181400,1765407,1799,1799,1799,1799,0
20230711,181300,1765407,1799,1799,1799,1799,0
20230711,181200,1765407,1799,1799,1799,1799,0
20230711,181100,1765407,1799,1799,1799,1799,0
20230711,181000,1765407,1799,1799,1799,1799,0
20230711,180900,1765407,1799,1799,1799,1799,0
20230711,180800,1765407,1799,1799,1799,1799,0
20230711,180700,1765407,1799,1799,1799,1799,0
20230711,180600,1765407,1799,1799,1799,1799,0
20230711,180500,1765407,1799,1799,1799,1799,0
20230711,180400,1765407,1799,1799,1799,1799,0
20230711,180300,1765407,1799,1799,1799,1799,0
20230711,180200,1765407,1799,1799,1799,1799,0
20230711,180100,1765407,1799,1799,1799,1799,0
20230711,180000,1765407,1799,1799,1799,1799,0
20230711,175900,1765407,1799,1799,1799,1799,0
20230711,175800,1765407,1799,1799,1799,1799,0
20230711,175700,1765407,1799,1799,1799,1799,0
20230711,175600,1765407,1799,1799,1799,1799,0
20230711,175500,1765407,1799,1799,1799,1799,0
20230711,175400,1765407,1799,1799,1799,1799,0
20230711,175300,1765407,1799,1799,1799,1799,0
20230711,175200,1765407,1799,1799,1799,1799,0
20230711,175100,1765407,1799,1799,1799,1799,0
20230711,175000,1765407,1799,1799,1799,1799,0
20230711,174900,1765407,1799,1799,1799,1799,0
20230711,174800,1765407,1799,1799,1799,1799,1
20230711,174700,1765407,1799,1799,1799,1799,0
20230711,174600,1765407,1799,1799,1799,1799,0
20230711,174500,1765407,1799,1799,1799,1799,0
20230711,174400,1765407,1799,1799,1799,1799,0
20230711,174300,1765407,1799,1799,1799,1799,0
20230711,174200,1765407,1799,1799,1799,1799,0
20230711,174100,1765407,1799,1799,1799,1799,0
20230711,174000,1765407,1799,1799,1799,1799,0
20230711,173900,1765407,1799,1799,1799,1799,0
20230711,173800,1765407,1799,1799,1799,1799,0
20230711,173700,1765407,1799,1799,1799,1799,0
20230711,173600,1765407,1799,1799,1799,1799,0
20230711,173500,1765407,1799,1799,1799,1799,0
20230711,173400,1765407,1799,1799,1799,1799,0
20230711,173300,1765407,1799,1799,1799,1799,0
20230711,173200,1765407,1799,1799,1799,1799,0
20230711,173100,1765407,1799,1799,1799,1799,0
20230711,173000,1765407,1799,1799,1799,1799,0
20230711,172900,1765407,1799,1799,1799,1799,0
20230711,172800,1765407,1799,1799,1799,1799,0
20230711,172700,1765407,1799,1799,1799,1799,0
20230711,172600,1765407,1799,1799,1799,1799,0
20230711,172500,1765407,1799,1799,1799,1799,0
20230711,172400,1765407,1799,1799,1799,1799,0
20230711,172300,1765407,1799,1799,1799,1799,0
20230711,172200,1765407,1799,1799,1799,1799,0
20230711,172100,1765407,1799,1799,1799,1799,0
20230711,172000,1765407,1799,1799,1799,1799,0
20230711,171900,1765407,1799,1799,1799,1799,0
20230711,171800,1765407,1799,1799,1799,1799,1
20230711,171700,1765407,1799,1799,1799,1799,0
20230711,171600,1765407,1799,1799,1799,1799,0
20230711,171500,1765407,1799,1799,1799,1799,0
20230711,171400,1765407,1799,1799,1799,1799,0
20230711,171300,1765407,1799,1799,1799,1799,0
20230711,171200,1765407,1799,1799,1799,1799,0
20230711,171100,1765407,1799,1799,1799,1799,0
20230711,171000,1765407,1799,1799,1799,1799,0
20230711,170900,1765407,1799,1799,1799,1799,0
20230711,170800,1765407,1799,1799,1799,1799,0
20230711,170700,1765407,1799,1799,1799,1799,0
20230711,170600,1765407,1799,1799,1799,1799,0
20230711,170500,1765407,1799,1799,1799,1799,0
20230711,170400,1765407,1799,1799,1799,1799,0
20230711,170300,1765407,1799,1799,1799,1799,0
20230711,170200,1765407,1799,1799,1799,1799,0
20230711,170100,1765407,1799,1799,1799,1799,0
20230711,170000,1765407,1799,1799,1799,1799,0
20230711,165900,1765407,1799,1799,1799,1799,0
20230711,165800,1765407,1799,1799,1799,1799,0
20230711,165700,1765407,1799,1799,1799,1799,0
20230711,165600,1765407,1799,1799,1799,1799,0
20230711,165500,1765407,1799,1799,1799,1799,0
20230711,165400,1765407,1799,1799,1799,1799,0
20230711,165300,1765407,1799,1799,1799,1799,0
20230711,165200,1765407,1799,1799,1799,1799,0
20230711,165100,1765407,1799,1799,1799,1799,0
20230711,165000,1765407,1799,1799,1799,1799,0
20230711,164900,1765407,1799,1799,1799,1799,0
20230711,164800,1765407,1799,1799,1799,1799,1
20230711,164700,1765407,1799,1799,1799,1799,0
20230711,164600,1765407,1799,1799,1799,1799,0
20230711,164500,1765407,1799,1799,1799,1799,0
20230711,164400,1765407,1799,1799,1799,1799,0
20230711,164300,1765407,1799,1799,1799,1799,0
20230711,164200,1765407,1799,1799,1799,1799,0
20230711,164100,1765407,1799,1799,1799,1799,0
20230711,164000,1765407,1799,1799,1799,1799,0
20230711,163900,1765407,1799,1799,1799,1799,0
20230711,163800,1765407,1799,1799,1799,1799,0
20230711,163700,1765407,1799,1799,1799,1799,0
20230711,163600,1765407,1799,1799,1799,1799,0
20230711,163500,1765407,1799,1799,1799,1799,0
20230711,163400,1765407,1799,1799,1799,1799,0
20230711,163300,1765407,1799,1799,1799,1799,0
20230711,163200,1765407,1799,1799,1799,1799,0
20230711,163100,1765407,1799,1799,1799,1799,0
20230711,163000,1765407,1799,1799,1799,1799,0
20230711,162900,1765407,1799,1799,1799,1799,0
20230711,162800,1765407,1799,1799,1799,1799,0
20230711,162700,1765407,1799,1799,1799,1799,0
20230711,162600,1765407,1799,1799,1799,1799,0
20230711,162500,1765407,1799,1799,1799,1799,0
20230711,162400,1765407,1799,1799,1799,1799,0
20230711,162300,1765407,1799,1799,1799,1799,0
20230711,162200,1765407,1799,1799,1799,1799,0
20230711,162100,1765407,1799,1799,1799,1799,0
20230711,162000,1765407,1799,1799,1799,1799,0
20230711,161900,1765407,1799,1799,1799,1799,0
20230711,161800,1765407,1799,1799,1799,1799,1
20230711,161700,1765407,1799,1799,1799,1799,0
20230711,161600,1765407,1799,1799,1799,1799,0
20230711,161500,1765407,1799,1799,1799,1799,0
20230711,161400,1765407,1799,1799,1799,1799,0
20230711,161300,1765407,1799,1799,1799,1799,0
20230711,161200,1765407,1799,1799,1799,1799,0
20230711,161100,1765407,1799,1799,1799,1799,0
20230711,161000,1765407,1799,1799,1799,1799,0
20230711,160900,1765407,1799,1799,1799,1799,0
20230711,160800,1765407,1799,1799,1799,1799,0
20230711,160700,1765407,1799,1799,1799,1799,0
20230711,160600,1765407,1799,1799,1799,1799,0
20230711,160500,1765407,1799,1799,1799,1799,0
20230711,160400,1765407,1799,1799,1799,1799,0
20230711,160300,1765407,1799,1799,1799,1799,0
20230711,160200,1765407,1799,1799,1799,1799,0
20230711,160100,1765407,1799,1799,1799,1799,0
20230711,160000,1765407,1799,1799,1799,1799,0
20230711,155900,1765407,1799,1799,1799,1799,0
20230711,155800,1765407,1799,1799,1799,1799,0
20230711,155700,1765407,1799,1799,1799,1799,0
20230711,155600,1765407,1799,1799,1799,1799,0
20230711,155500,1765407,1799,1799,1799,1799,0
20230711,155400,1765407,1799,1799,1799,1799,0
20230711,155300,1765407,1799,1799,1799,1799,0
20230711,155200,1765407,1799,1799,1799,1799,0
20230711,155100,1765407,1799,1799,1799,1799,0
20230711,155000,1765407,1799,1799,1799,1799,0
20230711,154900,1765407,1799,1799,1799,1799,0
20230711,154800,1765407,1799,1799,1799,1799,1
20230711,154700,1765407,1799,1799,1799,1799,0
20230711,154600,1765407,1799,1799,1799,1799,0
20230711,154500,1765407,1799,1799,1799,1799,0
20230711,154400,1765407,1799,1799,1799,1799,0
20230711,154300,1765407,1799,1799,1799,1799,0
20230711,154200,1765407,1799,1799,1799,1799,0
20230711,154100,1765407,1799,1799,1799,1799,0
20230711,154000,1765407,1799,1799,1799,1799,0
20230711,153900,1765407,1799,1799,1799,1799,0
20230711,153800,1765407,1799,1799,1799,1799,0
20230711,153700,1765407,1799,1799,1799,1799,0
20230711,153600,1765407,1799,1799,1799,1799,0
20230711,153500,1765407,1799,1799,1799,1799,0
20230711,153400,1765407,1799,1799,1799,1799,0
20230711,153300,1765407,1799,1799,1799,1799,0
20230711,153200,1765407,1799,1799,1799,1799,0
20230711,153100,1765407,1799,1799,1799,1799,0
20230711,153000,1765407,1799,1799,1799,1799,0
20230711,152900,1765407,1799,1799,1799,1799,0
20230711,152800,1765407,1799,1799,1799,1799,0
20230711,152700,1765407,1799,1799,1799,1799,0
20230711,152600,1765407,1799,1799,1799,1799,0
20230711,152500,1765407,1799,1799,1799,1799,0
20230711,152400,1765407,1799,1799,1799,1799,0
20230711,152300,1765407,1799,1799,1799,1799,0
20230711,152200,1765407,1799,1799,1799,1799,0
20230711,152100,1765407,1799,1799,1799,1799,0
20230711,152000,1765407,1799,1799,1799,1799,0
20230711,151900,1765407,1799,1799,1799,1799,0
20230711,151800,1765407,1799,1799,1799,1799,0
20230711,151700,1765407,1799,1799,1799,1799,0
20230711,151600,1765407,1799,1799,1799,1799,0
20230711,151500,1765407,1799,1799,1799,1799,0
20230711,151400,1765407,1799,1799,1799,1799,0
20230711,151300,1765407,1799,1799,1799,1799,0
20230711,151200,1765407,1799,1799,1799,1799,0
20230711,151100,1765407,1799,1799,1799,1799,0
20230711,151000,1765407,1799,1799,1799,1799,0
20230711,150900,1765407,1799,1799,1799,1799,0
20230711,150800,1765407,1799,1799,1799,1799,0
20230711,150700,1765407,1799,1799,1799,1799,0
20230711,150600,1765407,1799,1799,1799,1799,0
20230711,150500,1765407,1799,1799,1799,1799,0
20230711,150400,1765407,1799,1799,1799,1799,0
20230711,150300,1765407,1799,1799,1799,1799,0
20230711,150200,1765407,1799,1799,1799,1799,0
20230711,150100,1765407,1799,1799,1799,1799,0
20230711,150000,1765407,1799,1799,1799,1799,0
20230711,145900,1765407,1799,1799,1799,1799,0
20230711,145800,1765407,1799,1799,1799,1799,0
20230711,145700,1765407,1799,1799,1799,1799,0
20230711,145600,1765407,1799,1799,1799,1799,0
20230711,145500,1765407,1799,1799,1799,1799,0
20230711,145400,1765407,1799,1799,1799,1799,0
20230711,145300,1765407,1799,1799,1799,1799,0
20230711,145200,1765407,1799,1799,1799,1799,0
20230711,145100,1765407,1799,1799,1799,1799,0
20230711,145000,1765407,1799,1799,1799,1799,0
20230711,144900,1765407,1799,1799,1799,1799,0
20230711,144800,1765407,1799,1799,1799,1799,0
20230711,144700,1765407,1799,1799,1799,1799,0
20230711,144600,1765407,1799,1799,1799,1799,0
20230711,144500,1765407,1799,1799,1799,1799,0
20230711,144400,1765407,1799,1799,1799,1799,0
20230711,144300,1765407,1799,1799,1799,1799,0
20230711,144200,1765407,1799,1799,1799,1799,0
20230711,144100,1765407,1799,1799,1799,1799,0
20230711,144000,1765407,1799,1799,1799,1799,0
20230711,143900,1765407,1799,1799,1799,1799,0
20230711,143800,1765407,1799,1799,1799,1799,0
20230711,143700,1765407,1799,1799,1799,1799,0
20230711,143600,1765407,1799,1799,1799,1799,0
20230711,143500,1765407,1799,1799,1799,1799,0
20230711,143400,1765407,1799,1799,1799,1799,0
20230711,143300,1765407,1799,1799,1799,1799,0
20230711,143200,1765407,1799,1799,1799,1799,0
20230711,143100,1765407,1799,1799,1799,1799,0
20230711,143000,1765407,1799,1799,1799,1799,0
20230711,142900,1765407,1799,1799,1799,1799,0
20230711,142800,1765407,1799,1799,1799,1799,0
20230711,142700,1765407,1799,1799,1799,1799,0
20230711,142600,1765407,1799,1799,1799,1799,0
20230711,142500,1765407,1799,1799,1799,1799,0
20230711,142400,1765407,1799,1799,1799,1799,0
20230711,142300,1765407,1799,1799,1799,1799,0
20230711,142200,1765407,1799,1799,1799,1799,0
20230711,142100,1765407,1799,1799,1799,1799,0
20230711,142000,1765407,1799,1799,1799,1799,0
20230711,141900,1765407,1799,1799,1799,1799,0
20230711,141800,1765407,1799,1799,1799,1799,0
20230711,141700,1765407,1799,1799,1799,1799,0
20230711,141600,1765407,1799,1799,1799,1799,0
20230711,141500,1765407,1799,1799,1799,1799,0
20230711,141400,1765407,1799,1799,1799,1799,0
20230711,141300,1765407,1799,1799,1799,1799,0
20230711,141200,1765407,1799,1799,1799,1799,0
20230711,141100,1765407,1799,1799,1799,1799,0
20230711,141000,1765407,1799,1799,1799,1799,0
20230711,140900,1765407,1799,1799,1799,1799,0
20230711,140800,1765407,1799,1799,1799,1799,0
20230711,140700,1765407,1799,1799,1799,1799,0
20230711,140600,1765407,1799,1799,1799,1799,0
20230711,140500,1765407,1799,1799,1799,1799,0
20230711,140400,1765407,1799,1799,1799,1799,0
20230711,140300,1765407,1799,1799,1799,1799,0
20230711,140200,1765407,1799,1799,1799,1799,0
20230711,140100,1765407,1799,1799,1799,1799,0
20230711,140000,1765407,1799,1799,1799,1799,0
20230711,135900,1765407,1799,1799,1799,1799,0
20230711,135800,1765407,1799,1799,1799,1799,0
20230711,135700,1765407,1799,1799,1799,1799,0
20230711,135600,1765407,1799,1799,1799,1799,0
20230711,135500,1765407,1799,1799,1799,1799,0
20230711,135400,1765407,1799,1799,1799,1799,0
20230711,135300,1765407,1799,1799,1799,1799,0
20230711,135200,1765407,1799,1799,1799,1799,0
20230711,135100,1765407,1799,1799,1799,1799,0
20230711,135000,1765407,1799,1799,1799,1799,0
20230711,134900,1765407,1799,1799,1799,1799,0
20230711,134800,1765407,1799,1799,1799,1799,0
20230711,134700,1765407,1799,1799,1799,1799,0
20230711,134600,1765407,1799,1799,1799,1799,0
20230711,134500,1765407,1799,1799,1799,1799,0
20230711,134400,1765407,1799,1799,1799,1799,0
20230711,134300,1765407,1799,1799,1799,1799,0
20230711,134200,1765407,1799,1799,1799,1799,0
20230711,134100,1765407,1799,1799,1799,1799,0
20230711,134000,1765407,1799,1799,1799,1799,0
20230711,133900,1765407,1799,1799,1799,1799,0
20230711,133800,1765407,1799,1799,1799,1799,0
20230711,133700,1765407,1799,1799,1799,1799,1
20230711,133600,1763608,1700,1700,1700,1700,0
20230711,133500,1763608,1700,1700,1700,1700,0
20230711,133400,1763608,1700,1700,1700,1700,0
20230711,133300,1763608,1700,1700,1700,1700,47
20230711,133200,1683708,1700,1700,1700,1700,0
20230711,133100,1683708,1700,1700,1700,1700,0
20230711,133000,1683708,1700,1700,1700,1700,0
20230711,132900,1683708,1700,1700,1700,1700,0
20230711,132800,1683708,1700,1700,1700,1700,0
20230711,132700,1683708,1700,1700,1700,1700,292
20230711,132600,1187308,1700,1700,1700,1700,10
20230711,132500,1170308,1700,1700,1700,1700,10
20230711,132400,1153308,1700,1700,1700,1700,0
20230711,132300,1153308,1700,1700,1700,1700,0
20230711,132200,1153308,1700,1700,1700,1700,0
20230711,132100,1153308,1700,1700,1700,1700,0
20230711,132000,1153308,1700,1700,1700,1700,0
20230711,131900,1153308,1700,1700,1700,1700,0
20230711,131800,1153308,1700,1700,1700,1700,0
20230711,131700,1153308,1700,1700,1700,1700,0
20230711,131600,1153308,1700,1700,1700,1700,0
20230711,131500,1153308,1700,1700,1700,1700,0
20230711,131400,1153308,1700,1700,1700,1700,0
20230711,131300,1153308,1700,1700,1700,1700,0
20230711,131200,1153308,1700,1700,1700,1700,0
20230711,131100,1153308,1700,1700,1700,1700,0
20230711,131000,1153308,1700,1700,1700,1700,0
20230711,130900,1153308,1700,1700,1700,1700,0
20230711,130800,1153308,1700,1700,1700,1700,10
20230711,130700,1136308,1700,1700,1700,1700,0
20230711,130600,1136308,1700,1700,1700,1700,0
20230711,130500,1136308,1700,1700,1700,1700,0
20230711,130400,1136308,1700,1700,1700,1700,0
20230711,130300,1136308,1700,1700,1700,1700,10
20230711,130200,1119308,1700,1700,1700,1700,0
20230711,130100,1119308,1700,1700,1700,1700,0
20230711,130000,1119308,1700,1700,1700,1700,0
20230711,125900,1119308,1700,1700,1700,1700,0
20230711,125800,1119308,1700,1700,1700,1700,0
20230711,125700,1119308,1700,1700,1700,1700,1
20230711,125600,1117608,1621,1621,1621,1621,0
20230711,125500,1117608,1621,1621,1621,1621,3
20230711,125400,1112745,1700,1700,1700,1700,0
20230711,125300,1112745,1700,1700,1700,1700,0
20230711,125200,1112745,1700,1700,1700,1700,0
20230711,125100,1112745,1700,1700,1700,1700,0
20230711,125000,1112745,1700,1700,1700,1700,0
20230711,124900,1112745,1700,1700,1700,1700,0
20230711,124800,1112745,1700,1700,1700,1700,0
20230711,124700,1112745,1700,1700,1700,1700,0
20230711,124600,1112745,1700,1700,1700,1700,0
20230711,124500,1112745,1700,1700,1700,1700,0
20230711,124400,1112745,1700,1700,1700,1700,0
20230711,124300,1112745,1700,1700,1700,1700,0
20230711,124200,1112745,1700,1700,1700,1700,0
20230711,124100,1112745,1700,1700,1700,1700,0
20230711,124000,1112745,1700,1700,1700,1700,177
20230711,123900,811845,1700,1700,1700,1700,23
20230711,123800,772745,1799,1799,1799,1799,0
20230711,123700,772745,1799,1799,1799,1799,0
20230711,123600,772745,1799,1799,1799,1799,0
20230711,123500,772745,1799,1799,1799,1799,0
20230711,123400,772745,1799,1799,1799,1799,0
20230711,123300,772745,1799,1799,1799,1799,0
20230711,123200,772745,1799,1799,1799,1799,0
20230711,123100,772745,1799,1799,1799,1799,0
20230711,123000,772745,1799,1799,1799,1799,0
20230711,122900,772745,1799,1799,1799,1799,0
20230711,122800,772745,1799,1799,1799,1799,0
20230711,122700,772745,1799,1799,1799,1799,0
20230711,122600,772745,1799,1799,1799,1799,0
20230711,122500,772745,1799,1799,1799,1799,0
20230711,122400,772745,1799,1799,1799,1799,0
20230711,122300,772745,1799,1799,1799,1799,0
20230711,122200,772745,1799,1799,1799,1799,0
20230711,122100,772745,1799,1799,1799,1799,0
20230711,122000,772745,1799,1799,1799,1799,0
20230711,121900,772745,1799,1799,1799,1799,0
20230711,121800,772745,1799,1799,1799,1799,0
20230711,121700,772745,1799,1799,1799,1799,0
20230711,121600,772745,1799,1799,1799,1799,0
20230711,121500,772745,1799,1799,1799,1799,0
20230711,121400,772745,1799,1799,1799,1799,0
20230711,121300,772745,1799,1799,1799,1799,0
20230711,121200,772745,1799,1799,1799,1799,0
20230711,121100,772745,1799,1799,1799,1799,0
20230711,121000,772745,1799,1799,1799,1799,0
20230711,120900,772745,1799,1799,1799,1799,0
20230711,120800,772745,1799,1799,1799,1799,0
20230711,120700,772745,1799,1799,1799,1799,0
20230711,120600,772745,1799,1799,1799,1799,0
20230711,120500,772745,1799,1799,1799,1799,0
20230711,120400,772745,1799,1799,1799,1799,0
20230711,120300,772745,1799,1799,1799,1799,0
20230711,120200,772745,1799,1799,1799,1799,0
20230711,120100,772745,1799,1799,1799,1799,0
20230711,120000,772745,1799,1799,1799,1799,0
20230711,115900,772745,1799,1799,1799,1799,0
20230711,115800,772745,1799,1799,1799,1799,0
20230711,115700,772745,1799,1799,1799,1799,0
20230711,115600,772745,1799,1799,1799,1799,0
20230711,115500,772745,1799,1799,1799,1799,0
20230711,115400,772745,1799,1799,1799,1799,0
20230711,115300,772745,1799,1799,1799,1799,3
20230711,115200,767348,1799,1799,1799,1799,0
20230711,115100,767348,1799,1799,1799,1799,0
20230711,115000,767348,1799,1799,1799,1799,0
20230711,114900,767348,1799,1799,1799,1799,0
20230711,114800,767348,1799,1799,1799,1799,0
20230711,114700,767348,1799,1799,1799,1799,0
20230711,114600,767348,1799,1799,1799,1799,0
20230711,114500,767348,1799,1799,1799,1799,0
20230711,114400,767348,1799,1799,1799,1799,0
20230711,114300,767348,1799,1799,1799,1799,0
20230711,114200,767348,1799,1799,1799,1799,0
20230711,114100,767348,1799,1799,1799,1799,0
20230711,114000,767348,1799,1799,1799,1799,0
20230711,113900,767348,1799,1799,1799,1799,0
20230711,113800,767348,1799,1799,1799,1799,0
20230711,113700,767348,1799,1799,1799,1799,0
20230711,113600,767348,1799,1799,1799,1799,0
20230711,113500,767348,1799,1799,1799,1799,0
20230711,113400,767348,1799,1799,1799,1799,0
20230711,113300,767348,1799,1799,1799,1799,0
20230711,113200,767348,1799,1799,1799,1799,0
20230711,113100,767348,1799,1799,1799,1799,0
20230711,113000,767348,1799,1799,1799,1799,0
20230711,112900,767348,1799,1799,1799,1799,0
20230711,112800,767348,1799,1799,1799,1799,0
20230711,112700,767348,1799,1799,1799,1799,0
20230711,112600,767348,1799,1799,1799,1799,0
20230711,112500,767348,1799,1799,1799,1799,0
20230711,112400,767348,1799,1799,1799,1799,0
20230711,112300,767348,1799,1799,1799,1799,0
20230711,112200,767348,1799,1799,1799,1799,0
20230711,112100,767348,1799,1799,1799,1799,0
20230711,112000,767348,1799,1799,1799,1799,0
20230711,111900,767348,1799,1799,1799,1799,0
20230711,111800,767348,1799,1799,1799,1799,0
20230711,111700,767348,1799,1799,1799,1799,0
20230711,111600,767348,1799,1799,1799,1799,0
20230711,111500,767348,1799,1799,1799,1799,0
20230711,111400,767348,1799,1799,1799,1799,0
20230711,111300,767348,1799,1799,1799,1799,0
20230711,111200,767348,1799,1799,1799,1799,0
20230711,111100,767348,1799,1799,1799,1799,0
20230711,111000,767348,1799,1799,1799,1799,0
20230711,110900,767348,1799,1799,1799,1799,0
20230711,110800,767348,1799,1799,1799,1799,0
20230711,110700,767348,1799,1799,1799,1799,0
20230711,110600,767348,1799,1799,1799,1799,0
20230711,110500,767348,1799,1799,1799,1799,0
20230711,110400,767348,1799,1799,1799,1799,0
20230711,110300,767348,1799,1799,1799,1799,0
20230711,110200,767348,1799,1799,1799,1799,0
20230711,110100,767348,1799,1799,1799,1799,0
20230711,110000,767348,1799,1799,1799,1799,0
20230711,105900,767348,1799,1799,1799,1799,0
20230711,105800,767348,1799,1799,1799,1799,0
20230711,105700,767348,1799,1799,1799,1799,0
20230711,105600,767348,1799,1799,1799,1799,0
20230711,105500,767348,1799,1799,1799,1799,0
20230711,105400,767348,1799,1799,1799,1799,0
20230711,105300,767348,1799,1799,1799,1799,0
20230711,105200,767348,1799,1799,1799,1799,0
20230711,105100,767348,1799,1799,1799,1799,0
20230711,105000,767348,1799,1799,1799,1799,0
20230711,104900,767348,1799,1799,1799,1799,0
20230711,104800,767348,1799,1799,1799,1799,0
20230711,104700,767348,1799,1799,1799,1799,0
20230711,104600,767348,1799,1799,1799,1799,0
20230711,104500,767348,1799,1799,1799,1799,0
20230711,104400,767348,1799,1799,1799,1799,0
20230711,104300,767348,1799,1799,1799,1799,0
20230711,104200,767348,1799,1799,1799,1799,0
20230711,104100,767348,1799,1799,1799,1799,0
20230711,104000,767348,1799,1799,1799,1799,0
20230711,103900,767348,1799,1799,1799,1799,0
20230711,103800,767348,1799,1799,1799,1799,0
20230711,103700,767348,1799,1799,1799,1799,0
20230711,103600,767348,1799,1799,1799,1799,0
20230711,103500,767348,1799,1799,1799,1799,0
20230711,103400,767348,1799,1799,1799,1799,0
20230711,103300,767348,1799,1799,1799,1799,0
20230711,103200,767348,1799,1799,1799,1799,0
20230711,103100,767348,1799,1799,1799,1799,0
20230711,103000,767348,1799,1799,1799,1799,0
20230711,102900,767348,1799,1799,1799,1799,0
20230711,102800,767348,1799,1799,1799,1799,0
20230711,102700,767348,1799,1799,1799,1799,0
20230711,102600,767348,1799,1799,1799,1799,0
20230711,102500,767348,1799,1799,1799,1799,0
20230711,102400,767348,1799,1799,1799,1799,0
20230711,102300,767348,1799,1799,1799,1799,0
20230711,102200,767348,1799,1799,1799,1799,0
20230711,102100,767348,1799,1799,1799,1799,0
20230711,102000,767348,1799,1799,1799,1799,0
20230711,101900,767348,1799,1799,1799,1799,0
20230711,101800,767348,1799,1799,1799,1799,0
20230711,101700,767348,1799,1799,1799,1799,0
20230711,101600,767348,1799,1799,1799,1799,0
20230711,101500,767348,1799,1799,1799,1799,0
20230711,101400,767348,1799,1799,1799,1799,0
20230711,101300,767348,1799,1799,1799,1799,1
20230711,101200,765549,1799,1799,1799,1799,0
20230711,101100,765549,1799,1799,1799,1799,0
20230711,101000,765549,1799,1799,1799,1799,0
20230711,100900,765549,1799,1799,1799,1799,0
20230711,100800,765549,1799,1799,1799,1799,0
20230711,100700,765549,1799,1799,1799,1799,0
20230711,100600,765549,1799,1799,1799,1799,0
20230711,100500,765549,1799,1799,1799,1799,0
20230711,100400,765549,1799,1799,1799,1799,0
20230711,100300,765549,1799,1799,1799,1799,0
20230711,100200,765549,1799,1799,1799,1799,0
20230711,100100,765549,1799,1799,1799,1799,0
20230711,100000,765549,1799,1799,1799,1799,0
20230711,095900,765549,1799,1799,1799,1799,0
20230711,095800,765549,1799,1799,1799,1799,0
20230711,095700,765549,1799,1799,1799,1799,0
20230711,095600,765549,1799,1799,1799,1799,0
20230711,095500,765549,1799,1799,1799,1799,0
20230711,095400,765549,1799,1799,1799,1799,0
20230711,095300,765549,1799,1799,1799,1799,0
20230711,095200,765549,1799,1799,1799,1799,0
20230711,095100,765549,1799,1799,1799,1799,0
20230711,095000,765549,1799,1799,1799,1799,0
20230711,094900,765549,1799,1750,1799,1750,66
20230711,094800,650000,1700,1700,1700,1700,0
20230711,094700,650000,1700,1700,1700,1700,0
20230711,094600,650000,1700,1700,1700,1700,0
20230711,094500,650000,1700,1700,1700,1700,0
20230711,094400,650000,1700,1700,1700,1700,0
20230711,094300,650000,1700,1700,1700,1700,0
20230711,094200,650000,1700,1700,1700,1700,0
20230711,094100,650000,1700,1700,1700,1700,0
20230711,094000,650000,1700,1700,1700,1700,0
20230711,093900,650000,1700,1700,1700,1700,0
20230711,093800,650000,1700,1700,1700,1700,0
20230711,093700,650000,1700,1700,1700,1700,0
20230711,093600,650000,1700,1700,1700,1700,0
20230711,093500,650000,1700,1700,1700,1700,0
20230711,093400,650000,1700,1700,1700,1700,0
20230711,093300,650000,1700,1700,1700,1700,0
20230711,093200,650000,1700,1700,1700,1700,0
20230711,093100,650000,1700,1700,1700,1700,0
20230711,093000,650000,1700,1700,1700,1700,0
20230711,092900,650000,1700,1700,1700,1700,0
20230711,092800,650000,1700,1700,1700,1700,0
20230711,092700,650000,1700,1700,1700,1700,0
20230711,092600,650000,1700,1700,1700,1700,0
20230711,092500,650000,1700,1700,1700,1700,0
20230711,092400,650000,1700,1700,1700,1700,0
20230711,092300,650000,1700,1700,1700,1700,0
20230711,092200,650000,1700,1700,1700,1700,0
20230711,092100,650000,1700,1700,1700,1700,0
20230711,092000,650000,1700,1700,1700,1700,0
20230711,091900,650000,1700,1700,1700,1700,0
20230711,091800,650000,1700,1700,1700,1700,0
20230711,091700,650000,1700,1700,1700,1700,99
20230711,091600,481700,1700,1700,1700,1700,0
20230711,091500,481700,1700,1700,1700,1700,0
20230711,091400,481700,1700,1700,1700,1700,0
20230711,091300,481700,1700,1700,1700,1700,0
20230711,091200,481700,1700,1700,1700,1700,0
20230711,091100,481700,1700,1700,1700,1700,0
20230711,091000,481700,1700,1700,1700,1700,0
20230711,090900,481700,1700,1700,1700,1700,0
20230711,090800,481700,1700,1700,1700,1700,0
20230711,090700,481700,1700,1700,1700,1700,0
20230711,090600,481700,1700,1700,1700,1700,0
20230711,090500,481700,1700,1700,1700,1700,0
20230711,090400,481700,1700,1700,1700,1700,1
20230711,090300,480000,1600,1600,1600,1600,300
20230711,090200,0,1779,1779,1779,1779,0
20230711,090100,0,1779,1779,1779,1779,0
20230711,090000,0,1779,1779,1779,1779,0