KissMeData/215570/min/candle-20230808.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230808,201700,3513715,1497,1497,1497,1497,101
20230808,201600,3513715,1497,1497,1497,1497,0
20230808,201500,3513715,1497,1497,1497,1497,0
20230808,201400,3513715,1497,1497,1497,1497,0
20230808,201300,3513715,1497,1497,1497,1497,0
20230808,201200,3513715,1497,1497,1497,1497,0
20230808,201100,3513715,1497,1497,1497,1497,0
20230808,201000,3513715,1497,1497,1497,1497,0
20230808,200900,3513715,1497,1497,1497,1497,0
20230808,200800,3513715,1497,1497,1497,1497,0
20230808,200700,3513715,1497,1497,1497,1497,0
20230808,200600,3513715,1497,1497,1497,1497,0
20230808,200500,3513715,1497,1497,1497,1497,0
20230808,200400,3513715,1497,1497,1497,1497,0
20230808,200300,3513715,1497,1497,1497,1497,0
20230808,200200,3513715,1497,1497,1497,1497,0
20230808,200100,3513715,1497,1497,1497,1497,0
20230808,200000,3513715,1497,1497,1497,1497,0
20230808,195900,3513715,1497,1497,1497,1497,0
20230808,195800,3513715,1497,1497,1497,1497,0
20230808,195700,3513715,1497,1497,1497,1497,0
20230808,195600,3513715,1497,1497,1497,1497,0
20230808,195500,3513715,1497,1497,1497,1497,0
20230808,195400,3513715,1497,1497,1497,1497,0
20230808,195300,3513715,1497,1497,1497,1497,0
20230808,195200,3513715,1497,1497,1497,1497,0
20230808,195100,3513715,1497,1497,1497,1497,0
20230808,195000,3513715,1497,1497,1497,1497,0
20230808,194900,3513715,1497,1497,1497,1497,0
20230808,194800,3513715,1497,1497,1497,1497,0
20230808,194700,3513715,1497,1497,1497,1497,101
20230808,194600,3513715,1497,1497,1497,1497,0
20230808,194500,3513715,1497,1497,1497,1497,0
20230808,194400,3513715,1497,1497,1497,1497,0
20230808,194300,3513715,1497,1497,1497,1497,0
20230808,194200,3513715,1497,1497,1497,1497,0
20230808,194100,3513715,1497,1497,1497,1497,0
20230808,194000,3513715,1497,1497,1497,1497,0
20230808,193900,3513715,1497,1497,1497,1497,0
20230808,193800,3513715,1497,1497,1497,1497,0
20230808,193700,3513715,1497,1497,1497,1497,0
20230808,193600,3513715,1497,1497,1497,1497,0
20230808,193500,3513715,1497,1497,1497,1497,0
20230808,193400,3513715,1497,1497,1497,1497,0
20230808,193300,3513715,1497,1497,1497,1497,0
20230808,193200,3513715,1497,1497,1497,1497,0
20230808,193100,3513715,1497,1497,1497,1497,0
20230808,193000,3513715,1497,1497,1497,1497,0
20230808,192900,3513715,1497,1497,1497,1497,0
20230808,192800,3513715,1497,1497,1497,1497,0
20230808,192700,3513715,1497,1497,1497,1497,0
20230808,192600,3513715,1497,1497,1497,1497,0
20230808,192500,3513715,1497,1497,1497,1497,0
20230808,192400,3513715,1497,1497,1497,1497,0
20230808,192300,3513715,1497,1497,1497,1497,0
20230808,192200,3513715,1497,1497,1497,1497,0
20230808,192100,3513715,1497,1497,1497,1497,0
20230808,192000,3513715,1497,1497,1497,1497,0
20230808,191900,3513715,1497,1497,1497,1497,0
20230808,191800,3513715,1497,1497,1497,1497,0
20230808,191700,3513715,1497,1497,1497,1497,101
20230808,191600,3513715,1497,1497,1497,1497,0
20230808,191500,3513715,1497,1497,1497,1497,0
20230808,191400,3513715,1497,1497,1497,1497,0
20230808,191300,3513715,1497,1497,1497,1497,0
20230808,191200,3513715,1497,1497,1497,1497,0
20230808,191100,3513715,1497,1497,1497,1497,0
20230808,191000,3513715,1497,1497,1497,1497,0
20230808,190900,3513715,1497,1497,1497,1497,0
20230808,190800,3513715,1497,1497,1497,1497,0
20230808,190700,3513715,1497,1497,1497,1497,0
20230808,190600,3513715,1497,1497,1497,1497,0
20230808,190500,3513715,1497,1497,1497,1497,0
20230808,190400,3513715,1497,1497,1497,1497,0
20230808,190300,3513715,1497,1497,1497,1497,0
20230808,190200,3513715,1497,1497,1497,1497,0
20230808,190100,3513715,1497,1497,1497,1497,0
20230808,190000,3513715,1497,1497,1497,1497,0
20230808,185900,3513715,1497,1497,1497,1497,0
20230808,185800,3513715,1497,1497,1497,1497,0
20230808,185700,3513715,1497,1497,1497,1497,0
20230808,185600,3513715,1497,1497,1497,1497,0
20230808,185500,3513715,1497,1497,1497,1497,0
20230808,185400,3513715,1497,1497,1497,1497,0
20230808,185300,3513715,1497,1497,1497,1497,0
20230808,185200,3513715,1497,1497,1497,1497,0
20230808,185100,3513715,1497,1497,1497,1497,0
20230808,185000,3513715,1497,1497,1497,1497,0
20230808,184900,3513715,1497,1497,1497,1497,0
20230808,184800,3513715,1497,1497,1497,1497,0
20230808,184700,3513715,1497,1497,1497,1497,101
20230808,184600,3513715,1497,1497,1497,1497,0
20230808,184500,3513715,1497,1497,1497,1497,0
20230808,184400,3513715,1497,1497,1497,1497,0
20230808,184300,3513715,1497,1497,1497,1497,0
20230808,184200,3513715,1497,1497,1497,1497,0
20230808,184100,3513715,1497,1497,1497,1497,0
20230808,184000,3513715,1497,1497,1497,1497,0
20230808,183900,3513715,1497,1497,1497,1497,0
20230808,183800,3513715,1497,1497,1497,1497,0
20230808,183700,3513715,1497,1497,1497,1497,0
20230808,183600,3513715,1497,1497,1497,1497,0
20230808,183500,3513715,1497,1497,1497,1497,0
20230808,183400,3513715,1497,1497,1497,1497,0
20230808,183300,3513715,1497,1497,1497,1497,0
20230808,183200,3513715,1497,1497,1497,1497,0
20230808,183100,3513715,1497,1497,1497,1497,0
20230808,183000,3513715,1497,1497,1497,1497,0
20230808,182900,3513715,1497,1497,1497,1497,0
20230808,182800,3513715,1497,1497,1497,1497,0
20230808,182700,3513715,1497,1497,1497,1497,0
20230808,182600,3513715,1497,1497,1497,1497,0
20230808,182500,3513715,1497,1497,1497,1497,0
20230808,182400,3513715,1497,1497,1497,1497,0
20230808,182300,3513715,1497,1497,1497,1497,0
20230808,182200,3513715,1497,1497,1497,1497,0
20230808,182100,3513715,1497,1497,1497,1497,0
20230808,182000,3513715,1497,1497,1497,1497,0
20230808,181900,3513715,1497,1497,1497,1497,0
20230808,181800,3513715,1497,1497,1497,1497,0
20230808,181700,3513715,1497,1497,1497,1497,101
20230808,181600,3513715,1497,1497,1497,1497,0
20230808,181500,3513715,1497,1497,1497,1497,0
20230808,181400,3513715,1497,1497,1497,1497,0
20230808,181300,3513715,1497,1497,1497,1497,0
20230808,181200,3513715,1497,1497,1497,1497,0
20230808,181100,3513715,1497,1497,1497,1497,0
20230808,181000,3513715,1497,1497,1497,1497,0
20230808,180900,3513715,1497,1497,1497,1497,0
20230808,180800,3513715,1497,1497,1497,1497,0
20230808,180700,3513715,1497,1497,1497,1497,0
20230808,180600,3513715,1497,1497,1497,1497,0
20230808,180500,3513715,1497,1497,1497,1497,0
20230808,180400,3513715,1497,1497,1497,1497,0
20230808,180300,3513715,1497,1497,1497,1497,0
20230808,180200,3513715,1497,1497,1497,1497,0
20230808,180100,3513715,1497,1497,1497,1497,0
20230808,180000,3513715,1497,1497,1497,1497,0
20230808,175900,3513715,1497,1497,1497,1497,0
20230808,175800,3513715,1497,1497,1497,1497,0
20230808,175700,3513715,1497,1497,1497,1497,0
20230808,175600,3513715,1497,1497,1497,1497,0
20230808,175500,3513715,1497,1497,1497,1497,0
20230808,175400,3513715,1497,1497,1497,1497,0
20230808,175300,3513715,1497,1497,1497,1497,0
20230808,175200,3513715,1497,1497,1497,1497,0
20230808,175100,3513715,1497,1497,1497,1497,0
20230808,175000,3513715,1497,1497,1497,1497,0
20230808,174900,3513715,1497,1497,1497,1497,0
20230808,174800,3513715,1497,1497,1497,1497,0
20230808,174700,3513715,1497,1497,1497,1497,101
20230808,174600,3513715,1497,1497,1497,1497,0
20230808,174500,3513715,1497,1497,1497,1497,0
20230808,174400,3513715,1497,1497,1497,1497,0
20230808,174300,3513715,1497,1497,1497,1497,0
20230808,174200,3513715,1497,1497,1497,1497,0
20230808,174100,3513715,1497,1497,1497,1497,0
20230808,174000,3513715,1497,1497,1497,1497,0
20230808,173900,3513715,1497,1497,1497,1497,0
20230808,173800,3513715,1497,1497,1497,1497,0
20230808,173700,3513715,1497,1497,1497,1497,0
20230808,173600,3513715,1497,1497,1497,1497,0
20230808,173500,3513715,1497,1497,1497,1497,0
20230808,173400,3513715,1497,1497,1497,1497,0
20230808,173300,3513715,1497,1497,1497,1497,0
20230808,173200,3513715,1497,1497,1497,1497,0
20230808,173100,3513715,1497,1497,1497,1497,0
20230808,173000,3513715,1497,1497,1497,1497,0
20230808,172900,3513715,1497,1497,1497,1497,0
20230808,172800,3513715,1497,1497,1497,1497,0
20230808,172700,3513715,1497,1497,1497,1497,0
20230808,172600,3513715,1497,1497,1497,1497,0
20230808,172500,3513715,1497,1497,1497,1497,0
20230808,172400,3513715,1497,1497,1497,1497,0
20230808,172300,3513715,1497,1497,1497,1497,0
20230808,172200,3513715,1497,1497,1497,1497,0
20230808,172100,3513715,1497,1497,1497,1497,0
20230808,172000,3513715,1497,1497,1497,1497,0
20230808,171900,3513715,1497,1497,1497,1497,0
20230808,171800,3513715,1497,1497,1497,1497,0
20230808,171700,3513715,1497,1497,1497,1497,101
20230808,171600,3513715,1497,1497,1497,1497,0
20230808,171500,3513715,1497,1497,1497,1497,0
20230808,171400,3513715,1497,1497,1497,1497,0
20230808,171300,3513715,1497,1497,1497,1497,0
20230808,171200,3513715,1497,1497,1497,1497,0
20230808,171100,3513715,1497,1497,1497,1497,0
20230808,171000,3513715,1497,1497,1497,1497,0
20230808,170900,3513715,1497,1497,1497,1497,0
20230808,170800,3513715,1497,1497,1497,1497,0
20230808,170700,3513715,1497,1497,1497,1497,0
20230808,170600,3513715,1497,1497,1497,1497,0
20230808,170500,3513715,1497,1497,1497,1497,0
20230808,170400,3513715,1497,1497,1497,1497,0
20230808,170300,3513715,1497,1497,1497,1497,0
20230808,170200,3513715,1497,1497,1497,1497,0
20230808,170100,3513715,1497,1497,1497,1497,0
20230808,170000,3513715,1497,1497,1497,1497,0
20230808,165900,3513715,1497,1497,1497,1497,0
20230808,165800,3513715,1497,1497,1497,1497,0
20230808,165700,3513715,1497,1497,1497,1497,0
20230808,165600,3513715,1497,1497,1497,1497,0
20230808,165500,3513715,1497,1497,1497,1497,0
20230808,165400,3513715,1497,1497,1497,1497,0
20230808,165300,3513715,1497,1497,1497,1497,0
20230808,165200,3513715,1497,1497,1497,1497,0
20230808,165100,3513715,1497,1497,1497,1497,0
20230808,165000,3513715,1497,1497,1497,1497,0
20230808,164900,3513715,1497,1497,1497,1497,0
20230808,164800,3513715,1497,1497,1497,1497,0
20230808,164700,3513715,1497,1497,1497,1497,101
20230808,164600,3513715,1497,1497,1497,1497,0
20230808,164500,3513715,1497,1497,1497,1497,0
20230808,164400,3513715,1497,1497,1497,1497,0
20230808,164300,3513715,1497,1497,1497,1497,0
20230808,164200,3513715,1497,1497,1497,1497,0
20230808,164100,3513715,1497,1497,1497,1497,0
20230808,164000,3513715,1497,1497,1497,1497,0
20230808,163900,3513715,1497,1497,1497,1497,0
20230808,163800,3513715,1497,1497,1497,1497,0
20230808,163700,3513715,1497,1497,1497,1497,0
20230808,163600,3513715,1497,1497,1497,1497,0
20230808,163500,3513715,1497,1497,1497,1497,0
20230808,163400,3513715,1497,1497,1497,1497,0
20230808,163300,3513715,1497,1497,1497,1497,0
20230808,163200,3513715,1497,1497,1497,1497,0
20230808,163100,3513715,1497,1497,1497,1497,0
20230808,163000,3513715,1497,1497,1497,1497,0
20230808,162900,3513715,1497,1497,1497,1497,0
20230808,162800,3513715,1497,1497,1497,1497,0
20230808,162700,3513715,1497,1497,1497,1497,0
20230808,162600,3513715,1497,1497,1497,1497,0
20230808,162500,3513715,1497,1497,1497,1497,0
20230808,162400,3513715,1497,1497,1497,1497,0
20230808,162300,3513715,1497,1497,1497,1497,0
20230808,162200,3513715,1497,1497,1497,1497,0
20230808,162100,3513715,1497,1497,1497,1497,0
20230808,162000,3513715,1497,1497,1497,1497,0
20230808,161900,3513715,1497,1497,1497,1497,0
20230808,161800,3513715,1497,1497,1497,1497,0
20230808,161700,3513715,1497,1497,1497,1497,101
20230808,161600,3513715,1497,1497,1497,1497,0
20230808,161500,3513715,1497,1497,1497,1497,0
20230808,161400,3513715,1497,1497,1497,1497,0
20230808,161300,3513715,1497,1497,1497,1497,0
20230808,161200,3513715,1497,1497,1497,1497,0
20230808,161100,3513715,1497,1497,1497,1497,0
20230808,161000,3513715,1497,1497,1497,1497,0
20230808,160900,3513715,1497,1497,1497,1497,0
20230808,160800,3513715,1497,1497,1497,1497,0
20230808,160700,3513715,1497,1497,1497,1497,0
20230808,160600,3513715,1497,1497,1497,1497,0
20230808,160500,3513715,1497,1497,1497,1497,0
20230808,160400,3513715,1497,1497,1497,1497,0
20230808,160300,3513715,1497,1497,1497,1497,0
20230808,160200,3513715,1497,1497,1497,1497,0
20230808,160100,3513715,1497,1497,1497,1497,0
20230808,160000,3513715,1497,1497,1497,1497,0
20230808,155900,3513715,1497,1497,1497,1497,0
20230808,155800,3513715,1497,1497,1497,1497,0
20230808,155700,3513715,1497,1497,1497,1497,0
20230808,155600,3513715,1497,1497,1497,1497,0
20230808,155500,3513715,1497,1497,1497,1497,0
20230808,155400,3513715,1497,1497,1497,1497,0
20230808,155300,3513715,1497,1497,1497,1497,0
20230808,155200,3513715,1497,1497,1497,1497,0
20230808,155100,3513715,1497,1497,1497,1497,0
20230808,155000,3513715,1497,1497,1497,1497,0
20230808,154900,3513715,1497,1497,1497,1497,0
20230808,154800,3513715,1497,1497,1497,1497,0
20230808,154700,3513715,1497,1497,1497,1497,101
20230808,154600,3513715,1497,1497,1497,1497,0
20230808,154500,3513715,1497,1497,1497,1497,0
20230808,154400,3513715,1497,1497,1497,1497,0
20230808,154300,3513715,1497,1497,1497,1497,0
20230808,154200,3513715,1497,1497,1497,1497,0
20230808,154100,3513715,1497,1497,1497,1497,0
20230808,154000,3513715,1497,1497,1497,1497,0
20230808,153900,3513715,1497,1497,1497,1497,0
20230808,153800,3513715,1497,1497,1497,1497,0
20230808,153700,3513715,1497,1497,1497,1497,0
20230808,153600,3513715,1497,1497,1497,1497,0
20230808,153500,3513715,1497,1497,1497,1497,0
20230808,153400,3513715,1497,1497,1497,1497,0
20230808,153300,3513715,1497,1497,1497,1497,0
20230808,153200,3513715,1497,1497,1497,1497,0
20230808,153100,3513715,1497,1497,1497,1497,0
20230808,153000,3513715,1497,1497,1497,1497,101
20230808,152900,3362518,1500,1500,1500,1500,0
20230808,152800,3362518,1500,1500,1500,1500,0
20230808,152700,3362518,1500,1500,1500,1500,0
20230808,152600,3362518,1500,1500,1500,1500,0
20230808,152500,3362518,1500,1500,1500,1500,0
20230808,152400,3362518,1500,1500,1500,1500,0
20230808,152300,3362518,1500,1500,1500,1500,0
20230808,152200,3362518,1500,1500,1500,1500,0
20230808,152100,3362518,1500,1500,1500,1500,0
20230808,152000,3362518,1500,1500,1500,1500,0
20230808,151900,3362518,1500,1500,1500,1500,0
20230808,151800,3362518,1500,1500,1500,1500,0
20230808,151700,3362518,1500,1500,1500,1500,0
20230808,151600,3362518,1500,1500,1500,1500,0
20230808,151500,3362518,1500,1500,1500,1500,0
20230808,151400,3362518,1500,1500,1500,1500,0
20230808,151300,3362518,1500,1500,1500,1500,0
20230808,151200,3362518,1500,1500,1500,1500,0
20230808,151100,3362518,1500,1500,1500,1500,0
20230808,151000,3362518,1500,1500,1500,1500,0
20230808,150900,3362518,1500,1500,1500,1500,0
20230808,150800,3362518,1500,1500,1500,1500,0
20230808,150700,3362518,1500,1500,1500,1500,0
20230808,150600,3362518,1500,1500,1500,1500,0
20230808,150500,3362518,1500,1500,1500,1500,0
20230808,150400,3362518,1500,1500,1500,1500,0
20230808,150300,3362518,1500,1500,1500,1500,0
20230808,150200,3362518,1500,1500,1500,1500,0
20230808,150100,3362518,1500,1500,1500,1500,0
20230808,150000,3362518,1500,1500,1500,1500,0
20230808,145900,3362518,1500,1500,1500,1500,0
20230808,145800,3362518,1500,1500,1500,1500,0
20230808,145700,3362518,1500,1500,1500,1500,0
20230808,145600,3362518,1500,1500,1500,1500,0
20230808,145500,3362518,1500,1500,1500,1500,0
20230808,145400,3362518,1500,1500,1500,1500,0
20230808,145300,3362518,1500,1500,1500,1500,0
20230808,145200,3362518,1500,1500,1500,1500,0
20230808,145100,3362518,1500,1500,1500,1500,0
20230808,145000,3362518,1500,1500,1500,1500,0
20230808,144900,3362518,1500,1500,1500,1500,0
20230808,144800,3362518,1500,1500,1500,1500,0
20230808,144700,3362518,1500,1500,1500,1500,0
20230808,144600,3362518,1500,1500,1500,1500,0
20230808,144500,3362518,1500,1500,1500,1500,0
20230808,144400,3362518,1500,1500,1500,1500,0
20230808,144300,3362518,1500,1500,1500,1500,0
20230808,144200,3362518,1500,1500,1500,1500,0
20230808,144100,3362518,1500,1500,1500,1500,0
20230808,144000,3362518,1500,1500,1500,1500,0
20230808,143900,3362518,1500,1500,1500,1500,0
20230808,143800,3362518,1500,1500,1500,1500,0
20230808,143700,3362518,1500,1500,1500,1500,0
20230808,143600,3362518,1500,1500,1500,1500,0
20230808,143500,3362518,1500,1500,1500,1500,0
20230808,143400,3362518,1500,1500,1500,1500,0
20230808,143300,3362518,1500,1500,1500,1500,0
20230808,143200,3362518,1500,1500,1500,1500,0
20230808,143100,3362518,1500,1421,1500,1400,1501
20230808,143000,1255003,1500,1500,1500,1500,0
20230808,142900,1255003,1500,1500,1500,1500,0
20230808,142800,1255003,1500,1500,1500,1500,0
20230808,142700,1255003,1500,1500,1500,1500,0
20230808,142600,1255003,1500,1500,1500,1500,0
20230808,142500,1255003,1500,1500,1500,1500,0
20230808,142400,1255003,1500,1500,1500,1500,0
20230808,142300,1255003,1500,1500,1500,1500,0
20230808,142200,1255003,1500,1500,1500,1500,0
20230808,142100,1255003,1500,1500,1500,1500,0
20230808,142000,1255003,1500,1500,1500,1500,0
20230808,141900,1255003,1500,1500,1500,1500,0
20230808,141800,1255003,1500,1500,1500,1500,0
20230808,141700,1255003,1500,1500,1500,1500,0
20230808,141600,1255003,1500,1500,1500,1500,0
20230808,141500,1255003,1500,1500,1500,1500,0
20230808,141400,1255003,1500,1500,1500,1500,0
20230808,141300,1255003,1500,1500,1500,1500,0
20230808,141200,1255003,1500,1500,1500,1500,0
20230808,141100,1255003,1500,1500,1500,1500,0
20230808,141000,1255003,1500,1500,1500,1500,0
20230808,140900,1255003,1500,1500,1500,1500,0
20230808,140800,1255003,1500,1500,1500,1500,0
20230808,140700,1255003,1500,1500,1500,1500,0
20230808,140600,1255003,1500,1500,1500,1500,0
20230808,140500,1255003,1500,1500,1500,1500,0
20230808,140400,1255003,1500,1500,1500,1500,0
20230808,140300,1255003,1500,1500,1500,1500,0
20230808,140200,1255003,1500,1500,1500,1500,0
20230808,140100,1255003,1500,1500,1500,1500,0
20230808,140000,1255003,1500,1500,1500,1500,0
20230808,135900,1255003,1500,1500,1500,1500,0
20230808,135800,1255003,1500,1500,1500,1500,0
20230808,135700,1255003,1500,1500,1500,1500,0
20230808,135600,1255003,1500,1500,1500,1500,0
20230808,135500,1255003,1500,1500,1500,1500,0
20230808,135400,1255003,1500,1500,1500,1500,0
20230808,135300,1255003,1500,1500,1500,1500,0
20230808,135200,1255003,1500,1500,1500,1500,0
20230808,135100,1255003,1500,1500,1500,1500,0
20230808,135000,1255003,1500,1500,1500,1500,0
20230808,134900,1255003,1500,1500,1500,1500,0
20230808,134800,1255003,1500,1500,1500,1500,0
20230808,134700,1255003,1500,1500,1500,1500,0
20230808,134600,1255003,1500,1500,1500,1500,0
20230808,134500,1255003,1500,1500,1500,1500,0
20230808,134400,1255003,1500,1500,1500,1500,0
20230808,134300,1255003,1500,1500,1500,1500,0
20230808,134200,1255003,1500,1500,1500,1500,0
20230808,134100,1255003,1500,1500,1500,1500,0
20230808,134000,1255003,1500,1500,1500,1500,0
20230808,133900,1255003,1500,1500,1500,1500,0
20230808,133800,1255003,1500,1500,1500,1500,0
20230808,133700,1255003,1500,1500,1500,1500,0
20230808,133600,1255003,1500,1500,1500,1500,0
20230808,133500,1255003,1500,1500,1500,1500,0
20230808,133400,1255003,1500,1500,1500,1500,0
20230808,133300,1255003,1500,1500,1500,1500,0
20230808,133200,1255003,1500,1500,1500,1500,0
20230808,133100,1255003,1500,1500,1500,1500,0
20230808,133000,1255003,1500,1500,1500,1500,0
20230808,132900,1255003,1500,1500,1500,1500,0
20230808,132800,1255003,1500,1500,1500,1500,0
20230808,132700,1255003,1500,1500,1500,1500,0
20230808,132600,1255003,1500,1500,1500,1500,0
20230808,132500,1255003,1500,1500,1500,1500,0
20230808,132400,1255003,1500,1500,1500,1500,0
20230808,132300,1255003,1500,1500,1500,1500,0
20230808,132200,1255003,1500,1500,1500,1500,0
20230808,132100,1255003,1500,1500,1500,1500,0
20230808,132000,1255003,1500,1500,1500,1500,10
20230808,131900,1240003,1580,1580,1580,1580,0
20230808,131800,1240003,1580,1580,1580,1580,0
20230808,131700,1240003,1580,1580,1580,1580,0
20230808,131600,1240003,1580,1580,1580,1580,0
20230808,131500,1240003,1580,1580,1580,1580,0
20230808,131400,1240003,1580,1580,1580,1580,0
20230808,131300,1240003,1580,1580,1580,1580,0
20230808,131200,1240003,1580,1580,1580,1580,0
20230808,131100,1240003,1580,1580,1580,1580,0
20230808,131000,1240003,1580,1580,1580,1580,0
20230808,130900,1240003,1580,1580,1580,1580,0
20230808,130800,1240003,1580,1580,1580,1580,0
20230808,130700,1240003,1580,1580,1580,1580,0
20230808,130600,1240003,1580,1580,1580,1580,0
20230808,130500,1240003,1580,1580,1580,1580,0
20230808,130400,1240003,1580,1580,1580,1580,0
20230808,130300,1240003,1580,1580,1580,1580,0
20230808,130200,1240003,1580,1580,1580,1580,0
20230808,130100,1240003,1580,1580,1580,1580,0
20230808,130000,1240003,1580,1580,1580,1580,0
20230808,125900,1240003,1580,1580,1580,1580,0
20230808,125800,1240003,1580,1580,1580,1580,0
20230808,125700,1240003,1580,1580,1580,1580,0
20230808,125600,1240003,1580,1580,1580,1580,0
20230808,125500,1240003,1580,1580,1580,1580,0
20230808,125400,1240003,1580,1580,1580,1580,0
20230808,125300,1240003,1580,1580,1580,1580,0
20230808,125200,1240003,1580,1580,1580,1580,0
20230808,125100,1240003,1580,1580,1580,1580,0
20230808,125000,1240003,1580,1580,1580,1580,0
20230808,124900,1240003,1580,1580,1580,1580,0
20230808,124800,1240003,1580,1580,1580,1580,0
20230808,124700,1240003,1580,1580,1580,1580,0
20230808,124600,1240003,1580,1580,1580,1580,0
20230808,124500,1240003,1580,1580,1580,1580,0
20230808,124400,1240003,1580,1580,1580,1580,0
20230808,124300,1240003,1580,1580,1580,1580,0
20230808,124200,1240003,1580,1580,1580,1580,0
20230808,124100,1240003,1580,1580,1580,1580,0
20230808,124000,1240003,1580,1580,1580,1580,0
20230808,123900,1240003,1580,1580,1580,1580,0
20230808,123800,1240003,1580,1580,1580,1580,0
20230808,123700,1240003,1580,1580,1580,1580,0
20230808,123600,1240003,1580,1580,1580,1580,0
20230808,123500,1240003,1580,1580,1580,1580,0
20230808,123400,1240003,1580,1580,1580,1580,0
20230808,123300,1240003,1580,1580,1580,1580,0
20230808,123200,1240003,1580,1580,1580,1580,0
20230808,123100,1240003,1580,1580,1580,1580,0
20230808,123000,1240003,1580,1580,1580,1580,0
20230808,122900,1240003,1580,1580,1580,1580,0
20230808,122800,1240003,1580,1580,1580,1580,0
20230808,122700,1240003,1580,1580,1580,1580,0
20230808,122600,1240003,1580,1580,1580,1580,0
20230808,122500,1240003,1580,1580,1580,1580,0
20230808,122400,1240003,1580,1580,1580,1580,0
20230808,122300,1240003,1580,1580,1580,1580,0
20230808,122200,1240003,1580,1580,1580,1580,0
20230808,122100,1240003,1580,1580,1580,1580,0
20230808,122000,1240003,1580,1580,1580,1580,0
20230808,121900,1240003,1580,1580,1580,1580,0
20230808,121800,1240003,1580,1580,1580,1580,0
20230808,121700,1240003,1580,1580,1580,1580,0
20230808,121600,1240003,1580,1580,1580,1580,0
20230808,121500,1240003,1580,1580,1580,1580,0
20230808,121400,1240003,1580,1580,1580,1580,0
20230808,121300,1240003,1580,1580,1580,1580,0
20230808,121200,1240003,1580,1580,1580,1580,0
20230808,121100,1240003,1580,1580,1580,1580,0
20230808,121000,1240003,1580,1580,1580,1580,0
20230808,120900,1240003,1580,1580,1580,1580,0
20230808,120800,1240003,1580,1580,1580,1580,0
20230808,120700,1240003,1580,1580,1580,1580,0
20230808,120600,1240003,1580,1580,1580,1580,0
20230808,120500,1240003,1580,1580,1580,1580,0
20230808,120400,1240003,1580,1580,1580,1580,0
20230808,120300,1240003,1580,1580,1580,1580,0
20230808,120200,1240003,1580,1580,1580,1580,150
20230808,120100,1003003,1600,1600,1600,1600,0
20230808,120000,1003003,1600,1600,1600,1600,0
20230808,115900,1003003,1600,1600,1600,1600,0
20230808,115800,1003003,1600,1600,1600,1600,0
20230808,115700,1003003,1600,1600,1600,1600,50
20230808,115600,923003,1590,1500,1590,1500,576
20230808,115500,16590,1590,1590,1590,1590,0
20230808,115400,16590,1590,1590,1590,1590,0
20230808,115300,16590,1590,1590,1590,1590,0
20230808,115200,16590,1590,1590,1590,1590,0
20230808,115100,16590,1590,1590,1590,1590,0
20230808,115000,16590,1590,1590,1590,1590,0
20230808,114900,16590,1590,1590,1590,1590,0
20230808,114800,16590,1590,1590,1590,1590,0
20230808,114700,16590,1590,1590,1590,1590,0
20230808,114600,16590,1590,1590,1590,1590,0
20230808,114500,16590,1590,1590,1590,1590,0
20230808,114400,16590,1590,1590,1590,1590,0
20230808,114300,16590,1590,1590,1590,1590,0
20230808,114200,16590,1590,1590,1590,1590,0
20230808,114100,16590,1590,1590,1590,1590,0
20230808,114000,16590,1590,1590,1590,1590,0
20230808,113900,16590,1590,1590,1590,1590,0
20230808,113800,16590,1590,1590,1590,1590,0
20230808,113700,16590,1590,1590,1590,1590,0
20230808,113600,16590,1590,1590,1590,1590,0
20230808,113500,16590,1590,1590,1590,1590,0
20230808,113400,16590,1590,1590,1590,1590,0
20230808,113300,16590,1590,1590,1590,1590,0
20230808,113200,16590,1590,1590,1590,1590,0
20230808,113100,16590,1590,1590,1590,1590,0
20230808,113000,16590,1590,1590,1590,1590,0
20230808,112900,16590,1590,1590,1590,1590,0
20230808,112800,16590,1590,1590,1590,1590,0
20230808,112700,16590,1590,1590,1590,1590,0
20230808,112600,16590,1590,1590,1590,1590,0
20230808,112500,16590,1590,1590,1590,1590,0
20230808,112400,16590,1590,1590,1590,1590,0
20230808,112300,16590,1590,1590,1590,1590,0
20230808,112200,16590,1590,1590,1590,1590,0
20230808,112100,16590,1590,1590,1590,1590,0
20230808,112000,16590,1590,1590,1590,1590,0
20230808,111900,16590,1590,1590,1590,1590,0
20230808,111800,16590,1590,1590,1590,1590,0
20230808,111700,16590,1590,1590,1590,1590,0
20230808,111600,16590,1590,1590,1590,1590,0
20230808,111500,16590,1590,1590,1590,1590,0
20230808,111400,16590,1590,1590,1590,1590,0
20230808,111300,16590,1590,1590,1590,1590,0
20230808,111200,16590,1590,1590,1590,1590,0
20230808,111100,16590,1590,1590,1590,1590,0
20230808,111000,16590,1590,1590,1590,1590,0
20230808,110900,16590,1590,1590,1590,1590,0
20230808,110800,16590,1590,1590,1590,1590,0
20230808,110700,16590,1590,1590,1590,1590,0
20230808,110600,16590,1590,1590,1590,1590,0
20230808,110500,16590,1590,1590,1590,1590,0
20230808,110400,16590,1590,1590,1590,1590,0
20230808,110300,16590,1590,1590,1590,1590,0
20230808,110200,16590,1590,1590,1590,1590,0
20230808,110100,16590,1590,1590,1590,1590,0
20230808,110000,16590,1590,1590,1590,1590,0
20230808,105900,16590,1590,1590,1590,1590,0
20230808,105800,16590,1590,1590,1590,1590,0
20230808,105700,16590,1590,1590,1590,1590,0
20230808,105600,16590,1590,1590,1590,1590,0
20230808,105500,16590,1590,1590,1590,1590,0
20230808,105400,16590,1590,1590,1590,1590,0
20230808,105300,16590,1590,1590,1590,1590,0
20230808,105200,16590,1590,1590,1590,1590,0
20230808,105100,16590,1590,1590,1590,1590,0
20230808,105000,16590,1590,1590,1590,1590,0
20230808,104900,16590,1590,1590,1590,1590,0
20230808,104800,16590,1590,1590,1590,1590,0
20230808,104700,16590,1590,1590,1590,1590,0
20230808,104600,16590,1590,1590,1590,1590,0
20230808,104500,16590,1590,1590,1590,1590,0
20230808,104400,16590,1590,1590,1590,1590,0
20230808,104300,16590,1590,1590,1590,1590,0
20230808,104200,16590,1590,1590,1590,1590,0
20230808,104100,16590,1590,1590,1590,1590,0
20230808,104000,16590,1590,1590,1590,1590,0
20230808,103900,16590,1590,1590,1590,1590,0
20230808,103800,16590,1590,1590,1590,1590,0
20230808,103700,16590,1590,1590,1590,1590,0
20230808,103600,16590,1590,1590,1590,1590,0
20230808,103500,16590,1590,1590,1590,1590,0
20230808,103400,16590,1590,1590,1590,1590,0
20230808,103300,16590,1590,1590,1590,1590,0
20230808,103200,16590,1590,1590,1590,1590,0
20230808,103100,16590,1590,1590,1590,1590,0
20230808,103000,16590,1590,1590,1590,1590,0
20230808,102900,16590,1590,1590,1590,1590,0
20230808,102800,16590,1590,1590,1590,1590,0
20230808,102700,16590,1590,1590,1590,1590,0
20230808,102600,16590,1590,1590,1590,1590,0
20230808,102500,16590,1590,1590,1590,1590,0
20230808,102400,16590,1590,1590,1590,1590,0
20230808,102300,16590,1590,1590,1590,1590,0
20230808,102200,16590,1590,1590,1590,1590,0
20230808,102100,16590,1590,1590,1590,1590,0
20230808,102000,16590,1590,1590,1590,1590,0
20230808,101900,16590,1590,1590,1590,1590,0
20230808,101800,16590,1590,1590,1590,1590,0
20230808,101700,16590,1590,1590,1590,1590,0
20230808,101600,16590,1590,1590,1590,1590,0
20230808,101500,16590,1590,1590,1590,1590,0
20230808,101400,16590,1590,1590,1590,1590,0
20230808,101300,16590,1590,1590,1590,1590,0
20230808,101200,16590,1590,1590,1590,1590,0
20230808,101100,16590,1590,1590,1590,1590,0
20230808,101000,16590,1590,1590,1590,1590,0
20230808,100900,16590,1590,1590,1590,1590,0
20230808,100800,16590,1590,1590,1590,1590,0
20230808,100700,16590,1590,1590,1590,1590,0
20230808,100600,16590,1590,1590,1590,1590,0
20230808,100500,16590,1590,1590,1590,1590,0
20230808,100400,16590,1590,1590,1590,1590,0
20230808,100300,16590,1590,1590,1590,1590,0
20230808,100200,16590,1590,1590,1590,1590,0
20230808,100100,16590,1590,1590,1590,1590,0
20230808,100000,16590,1590,1590,1590,1590,0
20230808,095900,16590,1590,1590,1590,1590,0
20230808,095800,16590,1590,1590,1590,1590,0
20230808,095700,16590,1590,1590,1590,1590,0
20230808,095600,16590,1590,1590,1590,1590,0
20230808,095500,16590,1590,1590,1590,1590,0
20230808,095400,16590,1590,1590,1590,1590,0
20230808,095300,16590,1590,1590,1590,1590,0
20230808,095200,16590,1590,1590,1590,1590,0
20230808,095100,16590,1590,1590,1590,1590,0
20230808,095000,16590,1590,1590,1590,1590,0
20230808,094900,16590,1590,1590,1590,1590,0
20230808,094800,16590,1590,1590,1590,1590,0
20230808,094700,16590,1590,1590,1590,1590,0
20230808,094600,16590,1590,1590,1590,1590,0
20230808,094500,16590,1590,1590,1590,1590,0
20230808,094400,16590,1590,1590,1590,1590,0
20230808,094300,16590,1590,1590,1590,1590,0
20230808,094200,16590,1590,1590,1590,1590,0
20230808,094100,16590,1590,1590,1590,1590,0
20230808,094000,16590,1590,1590,1590,1590,0
20230808,093900,16590,1590,1590,1590,1590,0
20230808,093800,16590,1590,1590,1590,1590,0
20230808,093700,16590,1590,1590,1590,1590,0
20230808,093600,16590,1590,1590,1590,1590,0
20230808,093500,16590,1590,1590,1590,1590,0
20230808,093400,16590,1590,1590,1590,1590,0
20230808,093300,16590,1590,1590,1590,1590,0
20230808,093200,16590,1590,1590,1590,1590,0
20230808,093100,16590,1590,1590,1590,1590,0
20230808,093000,16590,1590,1590,1590,1590,0
20230808,092900,16590,1590,1590,1590,1590,0
20230808,092800,16590,1590,1590,1590,1590,0
20230808,092700,16590,1590,1590,1590,1590,0
20230808,092600,16590,1590,1590,1590,1590,0
20230808,092500,16590,1590,1590,1590,1590,0
20230808,092400,16590,1590,1590,1590,1590,0
20230808,092300,16590,1590,1590,1590,1590,0
20230808,092200,16590,1590,1590,1590,1590,0
20230808,092100,16590,1590,1590,1590,1590,0
20230808,092000,16590,1590,1590,1590,1590,0
20230808,091900,16590,1590,1590,1590,1590,0
20230808,091800,16590,1590,1590,1590,1590,0
20230808,091700,16590,1590,1590,1590,1590,0
20230808,091600,16590,1590,1590,1590,1590,0
20230808,091500,16590,1590,1590,1590,1590,0
20230808,091400,16590,1590,1590,1590,1590,0
20230808,091300,16590,1590,1590,1590,1590,0
20230808,091200,16590,1590,1590,1590,1590,0
20230808,091100,16590,1590,1590,1590,1590,0
20230808,091000,16590,1590,1590,1590,1590,0
20230808,090900,16590,1590,1500,1590,1500,11
20230808,090800,0,1500,1500,1500,1500,0
20230808,090700,0,1500,1500,1500,1500,0
20230808,090600,0,1500,1500,1500,1500,0
20230808,090500,0,1500,1500,1500,1500,0
20230808,090400,0,1500,1500,1500,1500,0
20230808,090300,0,1500,1500,1500,1500,0
20230808,090200,0,1500,1500,1500,1500,0
20230808,090100,0,1500,1500,1500,1500,0
20230808,090000,0,1500,1500,1500,1500,0