215570/min/candle-20230824.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230824,201300,2673349,1350,1350,1350,1350,50
20230824,201200,2673349,1350,1350,1350,1350,0
20230824,201100,2673349,1350,1350,1350,1350,0
20230824,201000,2673349,1350,1350,1350,1350,0
20230824,200900,2673349,1350,1350,1350,1350,0
20230824,200800,2673349,1350,1350,1350,1350,0
20230824,200700,2673349,1350,1350,1350,1350,0
20230824,200600,2673349,1350,1350,1350,1350,0
20230824,200500,2673349,1350,1350,1350,1350,0
20230824,200400,2673349,1350,1350,1350,1350,0
20230824,200300,2673349,1350,1350,1350,1350,0
20230824,200200,2673349,1350,1350,1350,1350,0
20230824,200100,2673349,1350,1350,1350,1350,0
20230824,200000,2673349,1350,1350,1350,1350,0
20230824,195900,2673349,1350,1350,1350,1350,0
20230824,195800,2673349,1350,1350,1350,1350,0
20230824,195700,2673349,1350,1350,1350,1350,0
20230824,195600,2673349,1350,1350,1350,1350,0
20230824,195500,2673349,1350,1350,1350,1350,0
20230824,195400,2673349,1350,1350,1350,1350,0
20230824,195300,2673349,1350,1350,1350,1350,0
20230824,195200,2673349,1350,1350,1350,1350,0
20230824,195100,2673349,1350,1350,1350,1350,0
20230824,195000,2673349,1350,1350,1350,1350,0
20230824,194900,2673349,1350,1350,1350,1350,0
20230824,194800,2673349,1350,1350,1350,1350,0
20230824,194700,2673349,1350,1350,1350,1350,0
20230824,194600,2673349,1350,1350,1350,1350,0
20230824,194500,2673349,1350,1350,1350,1350,0
20230824,194400,2673349,1350,1350,1350,1350,0
20230824,194300,2673349,1350,1350,1350,1350,50
20230824,194200,2673349,1350,1350,1350,1350,0
20230824,194100,2673349,1350,1350,1350,1350,0
20230824,194000,2673349,1350,1350,1350,1350,0
20230824,193900,2673349,1350,1350,1350,1350,0
20230824,193800,2673349,1350,1350,1350,1350,0
20230824,193700,2673349,1350,1350,1350,1350,0
20230824,193600,2673349,1350,1350,1350,1350,0
20230824,193500,2673349,1350,1350,1350,1350,0
20230824,193400,2673349,1350,1350,1350,1350,0
20230824,193300,2673349,1350,1350,1350,1350,0
20230824,193200,2673349,1350,1350,1350,1350,0
20230824,193100,2673349,1350,1350,1350,1350,0
20230824,193000,2673349,1350,1350,1350,1350,0
20230824,192900,2673349,1350,1350,1350,1350,0
20230824,192800,2673349,1350,1350,1350,1350,0
20230824,192700,2673349,1350,1350,1350,1350,0
20230824,192600,2673349,1350,1350,1350,1350,0
20230824,192500,2673349,1350,1350,1350,1350,0
20230824,192400,2673349,1350,1350,1350,1350,0
20230824,192300,2673349,1350,1350,1350,1350,0
20230824,192200,2673349,1350,1350,1350,1350,0
20230824,192100,2673349,1350,1350,1350,1350,0
20230824,192000,2673349,1350,1350,1350,1350,0
20230824,191900,2673349,1350,1350,1350,1350,0
20230824,191800,2673349,1350,1350,1350,1350,0
20230824,191700,2673349,1350,1350,1350,1350,0
20230824,191600,2673349,1350,1350,1350,1350,0
20230824,191500,2673349,1350,1350,1350,1350,0
20230824,191400,2673349,1350,1350,1350,1350,0
20230824,191300,2673349,1350,1350,1350,1350,50
20230824,191200,2673349,1350,1350,1350,1350,0
20230824,191100,2673349,1350,1350,1350,1350,0
20230824,191000,2673349,1350,1350,1350,1350,0
20230824,190900,2673349,1350,1350,1350,1350,0
20230824,190800,2673349,1350,1350,1350,1350,0
20230824,190700,2673349,1350,1350,1350,1350,0
20230824,190600,2673349,1350,1350,1350,1350,0
20230824,190500,2673349,1350,1350,1350,1350,0
20230824,190400,2673349,1350,1350,1350,1350,0
20230824,190300,2673349,1350,1350,1350,1350,0
20230824,190200,2673349,1350,1350,1350,1350,0
20230824,190100,2673349,1350,1350,1350,1350,0
20230824,190000,2673349,1350,1350,1350,1350,0
20230824,185900,2673349,1350,1350,1350,1350,0
20230824,185800,2673349,1350,1350,1350,1350,0
20230824,185700,2673349,1350,1350,1350,1350,0
20230824,185600,2673349,1350,1350,1350,1350,0
20230824,185500,2673349,1350,1350,1350,1350,0
20230824,185400,2673349,1350,1350,1350,1350,0
20230824,185300,2673349,1350,1350,1350,1350,0
20230824,185200,2673349,1350,1350,1350,1350,0
20230824,185100,2673349,1350,1350,1350,1350,0
20230824,185000,2673349,1350,1350,1350,1350,0
20230824,184900,2673349,1350,1350,1350,1350,0
20230824,184800,2673349,1350,1350,1350,1350,0
20230824,184700,2673349,1350,1350,1350,1350,0
20230824,184600,2673349,1350,1350,1350,1350,0
20230824,184500,2673349,1350,1350,1350,1350,0
20230824,184400,2673349,1350,1350,1350,1350,0
20230824,184300,2673349,1350,1350,1350,1350,50
20230824,184200,2673349,1350,1350,1350,1350,0
20230824,184100,2673349,1350,1350,1350,1350,0
20230824,184000,2673349,1350,1350,1350,1350,0
20230824,183900,2673349,1350,1350,1350,1350,0
20230824,183800,2673349,1350,1350,1350,1350,0
20230824,183700,2673349,1350,1350,1350,1350,0
20230824,183600,2673349,1350,1350,1350,1350,0
20230824,183500,2673349,1350,1350,1350,1350,0
20230824,183400,2673349,1350,1350,1350,1350,0
20230824,183300,2673349,1350,1350,1350,1350,0
20230824,183200,2673349,1350,1350,1350,1350,0
20230824,183100,2673349,1350,1350,1350,1350,0
20230824,183000,2673349,1350,1350,1350,1350,0
20230824,182900,2673349,1350,1350,1350,1350,0
20230824,182800,2673349,1350,1350,1350,1350,0
20230824,182700,2673349,1350,1350,1350,1350,0
20230824,182600,2673349,1350,1350,1350,1350,0
20230824,182500,2673349,1350,1350,1350,1350,0
20230824,182400,2673349,1350,1350,1350,1350,0
20230824,182300,2673349,1350,1350,1350,1350,0
20230824,182200,2673349,1350,1350,1350,1350,0
20230824,182100,2673349,1350,1350,1350,1350,0
20230824,182000,2673349,1350,1350,1350,1350,0
20230824,181900,2673349,1350,1350,1350,1350,0
20230824,181800,2673349,1350,1350,1350,1350,0
20230824,181700,2673349,1350,1350,1350,1350,0
20230824,181600,2673349,1350,1350,1350,1350,0
20230824,181500,2673349,1350,1350,1350,1350,0
20230824,181400,2673349,1350,1350,1350,1350,0
20230824,181300,2673349,1350,1350,1350,1350,50
20230824,181200,2673349,1350,1350,1350,1350,0
20230824,181100,2673349,1350,1350,1350,1350,0
20230824,181000,2673349,1350,1350,1350,1350,0
20230824,180900,2673349,1350,1350,1350,1350,0
20230824,180800,2673349,1350,1350,1350,1350,0
20230824,180700,2673349,1350,1350,1350,1350,0
20230824,180600,2673349,1350,1350,1350,1350,0
20230824,180500,2673349,1350,1350,1350,1350,0
20230824,180400,2673349,1350,1350,1350,1350,0
20230824,180300,2673349,1350,1350,1350,1350,0
20230824,180200,2673349,1350,1350,1350,1350,0
20230824,180100,2673349,1350,1350,1350,1350,0
20230824,180000,2673349,1350,1350,1350,1350,0
20230824,175900,2673349,1350,1350,1350,1350,0
20230824,175800,2673349,1350,1350,1350,1350,0
20230824,175700,2673349,1350,1350,1350,1350,0
20230824,175600,2673349,1350,1350,1350,1350,0
20230824,175500,2673349,1350,1350,1350,1350,0
20230824,175400,2673349,1350,1350,1350,1350,0
20230824,175300,2673349,1350,1350,1350,1350,0
20230824,175200,2673349,1350,1350,1350,1350,0
20230824,175100,2673349,1350,1350,1350,1350,0
20230824,175000,2673349,1350,1350,1350,1350,0
20230824,174900,2673349,1350,1350,1350,1350,0
20230824,174800,2673349,1350,1350,1350,1350,0
20230824,174700,2673349,1350,1350,1350,1350,0
20230824,174600,2673349,1350,1350,1350,1350,0
20230824,174500,2673349,1350,1350,1350,1350,0
20230824,174400,2673349,1350,1350,1350,1350,0
20230824,174300,2673349,1350,1350,1350,1350,50
20230824,174200,2673349,1350,1350,1350,1350,0
20230824,174100,2673349,1350,1350,1350,1350,0
20230824,174000,2673349,1350,1350,1350,1350,0
20230824,173900,2673349,1350,1350,1350,1350,0
20230824,173800,2673349,1350,1350,1350,1350,0
20230824,173700,2673349,1350,1350,1350,1350,0
20230824,173600,2673349,1350,1350,1350,1350,0
20230824,173500,2673349,1350,1350,1350,1350,0
20230824,173400,2673349,1350,1350,1350,1350,0
20230824,173300,2673349,1350,1350,1350,1350,0
20230824,173200,2673349,1350,1350,1350,1350,0
20230824,173100,2673349,1350,1350,1350,1350,0
20230824,173000,2673349,1350,1350,1350,1350,0
20230824,172900,2673349,1350,1350,1350,1350,0
20230824,172800,2673349,1350,1350,1350,1350,0
20230824,172700,2673349,1350,1350,1350,1350,0
20230824,172600,2673349,1350,1350,1350,1350,0
20230824,172500,2673349,1350,1350,1350,1350,0
20230824,172400,2673349,1350,1350,1350,1350,0
20230824,172300,2673349,1350,1350,1350,1350,0
20230824,172200,2673349,1350,1350,1350,1350,0
20230824,172100,2673349,1350,1350,1350,1350,0
20230824,172000,2673349,1350,1350,1350,1350,0
20230824,171900,2673349,1350,1350,1350,1350,0
20230824,171800,2673349,1350,1350,1350,1350,0
20230824,171700,2673349,1350,1350,1350,1350,0
20230824,171600,2673349,1350,1350,1350,1350,0
20230824,171500,2673349,1350,1350,1350,1350,0
20230824,171400,2673349,1350,1350,1350,1350,0
20230824,171300,2673349,1350,1350,1350,1350,50
20230824,171200,2673349,1350,1350,1350,1350,0
20230824,171100,2673349,1350,1350,1350,1350,0
20230824,171000,2673349,1350,1350,1350,1350,0
20230824,170900,2673349,1350,1350,1350,1350,0
20230824,170800,2673349,1350,1350,1350,1350,0
20230824,170700,2673349,1350,1350,1350,1350,0
20230824,170600,2673349,1350,1350,1350,1350,0
20230824,170500,2673349,1350,1350,1350,1350,0
20230824,170400,2673349,1350,1350,1350,1350,0
20230824,170300,2673349,1350,1350,1350,1350,0
20230824,170200,2673349,1350,1350,1350,1350,0
20230824,170100,2673349,1350,1350,1350,1350,0
20230824,170000,2673349,1350,1350,1350,1350,0
20230824,165900,2673349,1350,1350,1350,1350,0
20230824,165800,2673349,1350,1350,1350,1350,0
20230824,165700,2673349,1350,1350,1350,1350,0
20230824,165600,2673349,1350,1350,1350,1350,0
20230824,165500,2673349,1350,1350,1350,1350,0
20230824,165400,2673349,1350,1350,1350,1350,0
20230824,165300,2673349,1350,1350,1350,1350,0
20230824,165200,2673349,1350,1350,1350,1350,0
20230824,165100,2673349,1350,1350,1350,1350,0
20230824,165000,2673349,1350,1350,1350,1350,0
20230824,164900,2673349,1350,1350,1350,1350,0
20230824,164800,2673349,1350,1350,1350,1350,0
20230824,164700,2673349,1350,1350,1350,1350,0
20230824,164600,2673349,1350,1350,1350,1350,0
20230824,164500,2673349,1350,1350,1350,1350,0
20230824,164400,2673349,1350,1350,1350,1350,0
20230824,164300,2673349,1350,1350,1350,1350,50
20230824,164200,2673349,1350,1350,1350,1350,0
20230824,164100,2673349,1350,1350,1350,1350,0
20230824,164000,2673349,1350,1350,1350,1350,0
20230824,163900,2673349,1350,1350,1350,1350,0
20230824,163800,2673349,1350,1350,1350,1350,0
20230824,163700,2673349,1350,1350,1350,1350,0
20230824,163600,2673349,1350,1350,1350,1350,0
20230824,163500,2673349,1350,1350,1350,1350,0
20230824,163400,2673349,1350,1350,1350,1350,0
20230824,163300,2673349,1350,1350,1350,1350,0
20230824,163200,2673349,1350,1350,1350,1350,0
20230824,163100,2673349,1350,1350,1350,1350,0
20230824,163000,2673349,1350,1350,1350,1350,0
20230824,162900,2673349,1350,1350,1350,1350,0
20230824,162800,2673349,1350,1350,1350,1350,0
20230824,162700,2673349,1350,1350,1350,1350,0
20230824,162600,2673349,1350,1350,1350,1350,0
20230824,162500,2673349,1350,1350,1350,1350,0
20230824,162400,2673349,1350,1350,1350,1350,0
20230824,162300,2673349,1350,1350,1350,1350,0
20230824,162200,2673349,1350,1350,1350,1350,0
20230824,162100,2673349,1350,1350,1350,1350,0
20230824,162000,2673349,1350,1350,1350,1350,0
20230824,161900,2673349,1350,1350,1350,1350,0
20230824,161800,2673349,1350,1350,1350,1350,0
20230824,161700,2673349,1350,1350,1350,1350,0
20230824,161600,2673349,1350,1350,1350,1350,0
20230824,161500,2673349,1350,1350,1350,1350,0
20230824,161400,2673349,1350,1350,1350,1350,0
20230824,161300,2673349,1350,1350,1350,1350,50
20230824,161200,2673349,1350,1350,1350,1350,0
20230824,161100,2673349,1350,1350,1350,1350,0
20230824,161000,2673349,1350,1350,1350,1350,0
20230824,160900,2673349,1350,1350,1350,1350,0
20230824,160800,2673349,1350,1350,1350,1350,0
20230824,160700,2673349,1350,1350,1350,1350,0
20230824,160600,2673349,1350,1350,1350,1350,0
20230824,160500,2673349,1350,1350,1350,1350,0
20230824,160400,2673349,1350,1350,1350,1350,0
20230824,160300,2673349,1350,1350,1350,1350,0
20230824,160200,2673349,1350,1350,1350,1350,0
20230824,160100,2673349,1350,1350,1350,1350,0
20230824,160000,2673349,1350,1350,1350,1350,0
20230824,155900,2673349,1350,1350,1350,1350,0
20230824,155800,2673349,1350,1350,1350,1350,0
20230824,155700,2673349,1350,1350,1350,1350,0
20230824,155600,2673349,1350,1350,1350,1350,0
20230824,155500,2673349,1350,1350,1350,1350,0
20230824,155400,2673349,1350,1350,1350,1350,0
20230824,155300,2673349,1350,1350,1350,1350,0
20230824,155200,2673349,1350,1350,1350,1350,0
20230824,155100,2673349,1350,1350,1350,1350,0
20230824,155000,2673349,1350,1350,1350,1350,0
20230824,154900,2673349,1350,1350,1350,1350,0
20230824,154800,2673349,1350,1350,1350,1350,0
20230824,154700,2673349,1350,1350,1350,1350,0
20230824,154600,2673349,1350,1350,1350,1350,0
20230824,154500,2673349,1350,1350,1350,1350,0
20230824,154400,2673349,1350,1350,1350,1350,0
20230824,154300,2673349,1350,1350,1350,1350,50
20230824,154200,2673349,1350,1350,1350,1350,0
20230824,154100,2673349,1350,1350,1350,1350,0
20230824,154000,2673349,1350,1350,1350,1350,0
20230824,153900,2673349,1350,1350,1350,1350,0
20230824,153800,2673349,1350,1350,1350,1350,0
20230824,153700,2673349,1350,1350,1350,1350,0
20230824,153600,2673349,1350,1350,1350,1350,0
20230824,153500,2673349,1350,1350,1350,1350,0
20230824,153400,2673349,1350,1350,1350,1350,0
20230824,153300,2673349,1350,1350,1350,1350,0
20230824,153200,2673349,1350,1350,1350,1350,0
20230824,153100,2673349,1350,1350,1350,1350,0
20230824,153000,2673349,1350,1350,1350,1350,0
20230824,152900,2673349,1350,1350,1350,1350,0
20230824,152800,2673349,1350,1350,1350,1350,0
20230824,152700,2673349,1350,1350,1350,1350,0
20230824,152600,2673349,1350,1350,1350,1350,0
20230824,152500,2673349,1350,1350,1350,1350,0
20230824,152400,2673349,1350,1350,1350,1350,0
20230824,152300,2673349,1350,1350,1350,1350,0
20230824,152200,2673349,1350,1350,1350,1350,0
20230824,152100,2673349,1350,1350,1350,1350,0
20230824,152000,2673349,1350,1350,1350,1350,0
20230824,151900,2673349,1350,1350,1350,1350,0
20230824,151800,2673349,1350,1350,1350,1350,0
20230824,151700,2673349,1350,1350,1350,1350,0
20230824,151600,2673349,1350,1350,1350,1350,0
20230824,151500,2673349,1350,1350,1350,1350,0
20230824,151400,2673349,1350,1350,1350,1350,0
20230824,151300,2673349,1350,1350,1350,1350,0
20230824,151200,2673349,1350,1350,1350,1350,0
20230824,151100,2673349,1350,1350,1350,1350,0
20230824,151000,2673349,1350,1350,1350,1350,0
20230824,150900,2673349,1350,1350,1350,1350,0
20230824,150800,2673349,1350,1350,1350,1350,0
20230824,150700,2673349,1350,1350,1350,1350,0
20230824,150600,2673349,1350,1350,1350,1350,0
20230824,150500,2673349,1350,1350,1350,1350,0
20230824,150400,2673349,1350,1350,1350,1350,0
20230824,150300,2673349,1350,1350,1350,1350,0
20230824,150200,2673349,1350,1350,1350,1350,0
20230824,150100,2673349,1350,1350,1350,1350,0
20230824,150000,2673349,1350,1350,1350,1350,0
20230824,145900,2673349,1350,1350,1350,1350,0
20230824,145800,2673349,1350,1350,1350,1350,0
20230824,145700,2673349,1350,1350,1350,1350,0
20230824,145600,2673349,1350,1350,1350,1350,0
20230824,145500,2673349,1350,1350,1350,1350,0
20230824,145400,2673349,1350,1350,1350,1350,0
20230824,145300,2673349,1350,1350,1350,1350,0
20230824,145200,2673349,1350,1350,1350,1350,50
20230824,145100,2605849,1350,1350,1350,1350,35
20230824,145000,2558599,1350,1350,1350,1350,700
20230824,144900,1613599,1350,1350,1350,1350,0
20230824,144800,1613599,1350,1350,1350,1350,0
20230824,144700,1613599,1350,1350,1350,1350,0
20230824,144600,1613599,1350,1350,1350,1350,0
20230824,144500,1613599,1350,1350,1350,1350,0
20230824,144400,1613599,1350,1350,1350,1350,0
20230824,144300,1613599,1350,1350,1350,1350,0
20230824,144200,1613599,1350,1350,1350,1350,0
20230824,144100,1613599,1350,1350,1350,1350,0
20230824,144000,1613599,1350,1350,1350,1350,0
20230824,143900,1613599,1350,1350,1350,1350,0
20230824,143800,1613599,1350,1350,1350,1350,0
20230824,143700,1613599,1350,1350,1350,1350,0
20230824,143600,1613599,1350,1350,1350,1350,0
20230824,143500,1613599,1350,1350,1350,1350,0
20230824,143400,1613599,1350,1350,1350,1350,0
20230824,143300,1613599,1350,1350,1350,1350,0
20230824,143200,1613599,1350,1350,1350,1350,0
20230824,143100,1613599,1350,1350,1350,1350,0
20230824,143000,1613599,1350,1350,1350,1350,0
20230824,142900,1613599,1350,1350,1350,1350,0
20230824,142800,1613599,1350,1350,1350,1350,0
20230824,142700,1613599,1350,1350,1350,1350,0
20230824,142600,1613599,1350,1350,1350,1350,0
20230824,142500,1613599,1350,1350,1350,1350,0
20230824,142400,1613599,1350,1350,1350,1350,0
20230824,142300,1613599,1350,1350,1350,1350,0
20230824,142200,1613599,1350,1350,1350,1350,0
20230824,142100,1613599,1350,1350,1350,1350,0
20230824,142000,1613599,1350,1350,1350,1350,0
20230824,141900,1613599,1350,1350,1350,1350,0
20230824,141800,1613599,1350,1350,1350,1350,0
20230824,141700,1613599,1350,1350,1350,1350,0
20230824,141600,1613599,1350,1350,1350,1350,0
20230824,141500,1613599,1350,1350,1350,1350,0
20230824,141400,1613599,1350,1350,1350,1350,0
20230824,141300,1613599,1350,1350,1350,1350,0
20230824,141200,1613599,1350,1350,1350,1350,0
20230824,141100,1613599,1350,1350,1350,1350,0
20230824,141000,1613599,1350,1350,1350,1350,0
20230824,140900,1613599,1350,1350,1350,1350,0
20230824,140800,1613599,1350,1350,1350,1350,0
20230824,140700,1613599,1350,1350,1350,1350,0
20230824,140600,1613599,1350,1350,1350,1350,0
20230824,140500,1613599,1350,1350,1350,1350,0
20230824,140400,1613599,1350,1350,1350,1350,0
20230824,140300,1613599,1350,1350,1350,1350,0
20230824,140200,1613599,1350,1350,1350,1350,0
20230824,140100,1613599,1350,1350,1350,1350,0
20230824,140000,1613599,1350,1350,1350,1350,0
20230824,135900,1613599,1350,1350,1350,1350,0
20230824,135800,1613599,1350,1350,1350,1350,0
20230824,135700,1613599,1350,1350,1350,1350,0
20230824,135600,1613599,1350,1350,1350,1350,0
20230824,135500,1613599,1350,1350,1350,1350,0
20230824,135400,1613599,1350,1350,1350,1350,0
20230824,135300,1613599,1350,1350,1350,1350,0
20230824,135200,1613599,1350,1350,1350,1350,0
20230824,135100,1613599,1350,1350,1350,1350,0
20230824,135000,1613599,1350,1350,1350,1350,0
20230824,134900,1613599,1350,1350,1350,1350,0
20230824,134800,1613599,1350,1350,1350,1350,0
20230824,134700,1613599,1350,1350,1350,1350,0
20230824,134600,1613599,1350,1350,1350,1350,0
20230824,134500,1613599,1350,1350,1350,1350,0
20230824,134400,1613599,1350,1350,1350,1350,0
20230824,134300,1613599,1350,1350,1350,1350,0
20230824,134200,1613599,1350,1350,1350,1350,0
20230824,134100,1613599,1350,1350,1350,1350,0
20230824,134000,1613599,1350,1350,1350,1350,0
20230824,133900,1613599,1350,1350,1350,1350,0
20230824,133800,1613599,1350,1350,1350,1350,0
20230824,133700,1613599,1350,1350,1350,1350,0
20230824,133600,1613599,1350,1350,1350,1350,0
20230824,133500,1613599,1350,1350,1350,1350,0
20230824,133400,1613599,1350,1350,1350,1350,0
20230824,133300,1613599,1350,1350,1350,1350,0
20230824,133200,1613599,1350,1350,1350,1350,0
20230824,133100,1613599,1350,1350,1350,1350,0
20230824,133000,1613599,1350,1350,1350,1350,0
20230824,132900,1613599,1350,1350,1350,1350,0
20230824,132800,1613599,1350,1350,1350,1350,0
20230824,132700,1613599,1350,1350,1350,1350,0
20230824,132600,1613599,1350,1350,1350,1350,0
20230824,132500,1613599,1350,1350,1350,1350,0
20230824,132400,1613599,1350,1350,1350,1350,0
20230824,132300,1613599,1350,1350,1350,1350,0
20230824,132200,1613599,1350,1350,1350,1350,0
20230824,132100,1613599,1350,1350,1350,1350,0
20230824,132000,1613599,1350,1350,1350,1350,0
20230824,131900,1613599,1350,1350,1350,1350,0
20230824,131800,1613599,1350,1350,1350,1350,0
20230824,131700,1613599,1350,1350,1350,1350,0
20230824,131600,1613599,1350,1350,1350,1350,0
20230824,131500,1613599,1350,1350,1350,1350,0
20230824,131400,1613599,1350,1350,1350,1350,0
20230824,131300,1613599,1350,1350,1350,1350,0
20230824,131200,1613599,1350,1350,1350,1350,0
20230824,131100,1613599,1350,1350,1350,1350,0
20230824,131000,1613599,1350,1350,1350,1350,0
20230824,130900,1613599,1350,1350,1350,1350,0
20230824,130800,1613599,1350,1350,1350,1350,0
20230824,130700,1613599,1350,1350,1350,1350,0
20230824,130600,1613599,1350,1350,1350,1350,0
20230824,130500,1613599,1350,1350,1350,1350,1
20230824,130400,1612249,1350,1350,1350,1350,0
20230824,130300,1612249,1350,1350,1350,1350,0
20230824,130200,1612249,1350,1350,1350,1350,0
20230824,130100,1612249,1350,1350,1350,1350,0
20230824,130000,1612249,1350,1350,1350,1350,0
20230824,125900,1612249,1350,1350,1350,1350,0
20230824,125800,1612249,1350,1350,1350,1350,0
20230824,125700,1612249,1350,1350,1350,1350,0
20230824,125600,1612249,1350,1350,1350,1350,0
20230824,125500,1612249,1350,1350,1350,1350,0
20230824,125400,1612249,1350,1350,1350,1350,0
20230824,125300,1612249,1350,1350,1350,1350,0
20230824,125200,1612249,1350,1350,1350,1350,0
20230824,125100,1612249,1350,1350,1350,1350,0
20230824,125000,1612249,1350,1350,1350,1350,0
20230824,124900,1612249,1350,1350,1350,1350,0
20230824,124800,1612249,1350,1350,1350,1350,0
20230824,124700,1612249,1350,1350,1350,1350,0
20230824,124600,1612249,1350,1350,1350,1350,0
20230824,124500,1612249,1350,1350,1350,1350,0
20230824,124400,1612249,1350,1350,1350,1350,0
20230824,124300,1612249,1350,1350,1350,1350,0
20230824,124200,1612249,1350,1350,1350,1350,0
20230824,124100,1612249,1350,1350,1350,1350,0
20230824,124000,1612249,1350,1350,1350,1350,0
20230824,123900,1612249,1350,1350,1350,1350,0
20230824,123800,1612249,1350,1350,1350,1350,0
20230824,123700,1612249,1350,1350,1350,1350,0
20230824,123600,1612249,1350,1350,1350,1350,0
20230824,123500,1612249,1350,1350,1350,1350,0
20230824,123400,1612249,1350,1350,1350,1350,0
20230824,123300,1612249,1350,1350,1350,1350,0
20230824,123200,1612249,1350,1350,1350,1350,0
20230824,123100,1612249,1350,1350,1350,1350,0
20230824,123000,1612249,1350,1350,1350,1350,0
20230824,122900,1612249,1350,1350,1350,1350,0
20230824,122800,1612249,1350,1350,1350,1350,0
20230824,122700,1612249,1350,1350,1350,1350,0
20230824,122600,1612249,1350,1350,1350,1350,0
20230824,122500,1612249,1350,1350,1350,1350,0
20230824,122400,1612249,1350,1350,1350,1350,0
20230824,122300,1612249,1350,1350,1350,1350,0
20230824,122200,1612249,1350,1350,1350,1350,0
20230824,122100,1612249,1350,1350,1350,1350,0
20230824,122000,1612249,1350,1350,1350,1350,0
20230824,121900,1612249,1350,1350,1350,1350,3
20230824,121800,1608199,1379,1379,1379,1379,0
20230824,121700,1608199,1379,1379,1379,1379,0
20230824,121600,1608199,1379,1379,1379,1379,0
20230824,121500,1608199,1379,1379,1379,1379,0
20230824,121400,1608199,1379,1379,1379,1379,0
20230824,121300,1608199,1379,1379,1379,1379,0
20230824,121200,1608199,1379,1379,1379,1379,0
20230824,121100,1608199,1379,1379,1379,1379,0
20230824,121000,1608199,1379,1379,1379,1379,0
20230824,120900,1608199,1379,1379,1379,1379,0
20230824,120800,1608199,1379,1379,1379,1379,0
20230824,120700,1608199,1379,1379,1379,1379,0
20230824,120600,1608199,1379,1379,1379,1379,0
20230824,120500,1608199,1379,1379,1379,1379,0
20230824,120400,1608199,1379,1379,1379,1379,0
20230824,120300,1608199,1379,1379,1379,1379,0
20230824,120200,1608199,1379,1379,1379,1379,0
20230824,120100,1608199,1379,1379,1379,1379,0
20230824,120000,1608199,1379,1379,1379,1379,0
20230824,115900,1608199,1379,1379,1379,1379,0
20230824,115800,1608199,1379,1379,1379,1379,0
20230824,115700,1608199,1379,1379,1379,1379,0
20230824,115600,1608199,1379,1379,1379,1379,0
20230824,115500,1608199,1379,1379,1379,1379,0
20230824,115400,1608199,1379,1379,1379,1379,0
20230824,115300,1608199,1379,1379,1379,1379,0
20230824,115200,1608199,1379,1379,1379,1379,0
20230824,115100,1608199,1379,1379,1379,1379,0
20230824,115000,1608199,1379,1379,1379,1379,0
20230824,114900,1608199,1379,1379,1379,1379,0
20230824,114800,1608199,1379,1379,1379,1379,0
20230824,114700,1608199,1379,1379,1379,1379,0
20230824,114600,1608199,1379,1379,1379,1379,0
20230824,114500,1608199,1379,1379,1379,1379,0
20230824,114400,1608199,1379,1379,1379,1379,0
20230824,114300,1608199,1379,1379,1379,1379,0
20230824,114200,1608199,1379,1379,1379,1379,0
20230824,114100,1608199,1379,1379,1379,1379,0
20230824,114000,1608199,1379,1379,1379,1379,0
20230824,113900,1608199,1379,1379,1379,1379,0
20230824,113800,1608199,1379,1379,1379,1379,0
20230824,113700,1608199,1379,1379,1379,1379,0
20230824,113600,1608199,1379,1379,1379,1379,0
20230824,113500,1608199,1379,1379,1379,1379,0
20230824,113400,1608199,1379,1379,1379,1379,0
20230824,113300,1608199,1379,1379,1379,1379,0
20230824,113200,1608199,1379,1379,1379,1379,0
20230824,113100,1608199,1379,1379,1379,1379,0
20230824,113000,1608199,1379,1379,1379,1379,0
20230824,112900,1608199,1379,1379,1379,1379,0
20230824,112800,1608199,1379,1379,1379,1379,0
20230824,112700,1608199,1379,1379,1379,1379,0
20230824,112600,1608199,1379,1379,1379,1379,0
20230824,112500,1608199,1379,1379,1379,1379,0
20230824,112400,1608199,1379,1379,1379,1379,0
20230824,112300,1608199,1379,1379,1379,1379,0
20230824,112200,1608199,1379,1379,1379,1379,0
20230824,112100,1608199,1379,1379,1379,1379,0
20230824,112000,1608199,1379,1379,1379,1379,0
20230824,111900,1608199,1379,1379,1379,1379,0
20230824,111800,1608199,1379,1379,1379,1379,0
20230824,111700,1608199,1379,1379,1379,1379,0
20230824,111600,1608199,1379,1379,1379,1379,0
20230824,111500,1608199,1379,1379,1379,1379,0
20230824,111400,1608199,1379,1379,1379,1379,0
20230824,111300,1608199,1379,1379,1379,1379,0
20230824,111200,1608199,1379,1379,1379,1379,0
20230824,111100,1608199,1379,1379,1379,1379,0
20230824,111000,1608199,1379,1379,1379,1379,0
20230824,110900,1608199,1379,1379,1379,1379,0
20230824,110800,1608199,1379,1379,1379,1379,0
20230824,110700,1608199,1379,1379,1379,1379,0
20230824,110600,1608199,1379,1379,1379,1379,0
20230824,110500,1608199,1379,1379,1379,1379,0
20230824,110400,1608199,1379,1379,1379,1379,0
20230824,110300,1608199,1379,1379,1379,1379,0
20230824,110200,1608199,1379,1379,1379,1379,0
20230824,110100,1608199,1379,1379,1379,1379,0
20230824,110000,1608199,1379,1379,1379,1379,0
20230824,105900,1608199,1379,1379,1379,1379,0
20230824,105800,1608199,1379,1379,1379,1379,0
20230824,105700,1608199,1379,1379,1379,1379,0
20230824,105600,1608199,1379,1379,1379,1379,0
20230824,105500,1608199,1379,1379,1379,1379,0
20230824,105400,1608199,1379,1379,1379,1379,0
20230824,105300,1608199,1379,1379,1379,1379,0
20230824,105200,1608199,1379,1379,1379,1379,0
20230824,105100,1608199,1379,1379,1379,1379,0
20230824,105000,1608199,1379,1379,1379,1379,0
20230824,104900,1608199,1379,1379,1379,1379,0
20230824,104800,1608199,1379,1379,1379,1379,0
20230824,104700,1608199,1379,1379,1379,1379,0
20230824,104600,1608199,1379,1379,1379,1379,0
20230824,104500,1608199,1379,1379,1379,1379,0
20230824,104400,1608199,1379,1379,1379,1379,0
20230824,104300,1608199,1379,1379,1379,1379,0
20230824,104200,1608199,1379,1379,1379,1379,0
20230824,104100,1608199,1379,1379,1379,1379,0
20230824,104000,1608199,1379,1379,1379,1379,0
20230824,103900,1608199,1379,1379,1379,1379,0
20230824,103800,1608199,1379,1379,1379,1379,0
20230824,103700,1608199,1379,1379,1379,1379,0
20230824,103600,1608199,1379,1379,1379,1379,0
20230824,103500,1608199,1379,1379,1379,1379,0
20230824,103400,1608199,1379,1379,1379,1379,0
20230824,103300,1608199,1379,1379,1379,1379,0
20230824,103200,1608199,1379,1379,1379,1379,0
20230824,103100,1608199,1379,1379,1379,1379,0
20230824,103000,1608199,1379,1379,1379,1379,0
20230824,102900,1608199,1379,1379,1379,1379,0
20230824,102800,1608199,1379,1379,1379,1379,0
20230824,102700,1608199,1379,1379,1379,1379,0
20230824,102600,1608199,1379,1379,1379,1379,0
20230824,102500,1608199,1379,1379,1379,1379,0
20230824,102400,1608199,1379,1379,1379,1379,0
20230824,102300,1608199,1379,1379,1379,1379,0
20230824,102200,1608199,1379,1379,1379,1379,0
20230824,102100,1608199,1379,1379,1379,1379,0
20230824,102000,1608199,1379,1379,1379,1379,0
20230824,101900,1608199,1379,1379,1379,1379,0
20230824,101800,1608199,1379,1379,1379,1379,0
20230824,101700,1608199,1379,1379,1379,1379,0
20230824,101600,1608199,1379,1379,1379,1379,0
20230824,101500,1608199,1379,1379,1379,1379,0
20230824,101400,1608199,1379,1379,1379,1379,0
20230824,101300,1608199,1379,1379,1379,1379,0
20230824,101200,1608199,1379,1379,1379,1379,0
20230824,101100,1608199,1379,1379,1379,1379,0
20230824,101000,1608199,1379,1379,1379,1379,0
20230824,100900,1608199,1379,1379,1379,1379,0
20230824,100800,1608199,1379,1379,1379,1379,0
20230824,100700,1608199,1379,1379,1379,1379,0
20230824,100600,1608199,1379,1379,1379,1379,0
20230824,100500,1608199,1379,1379,1379,1379,0
20230824,100400,1608199,1379,1379,1379,1379,0
20230824,100300,1608199,1379,1379,1379,1379,0
20230824,100200,1608199,1379,1379,1379,1379,0
20230824,100100,1608199,1379,1379,1379,1379,0
20230824,100000,1608199,1379,1379,1379,1379,0
20230824,095900,1608199,1379,1379,1379,1379,0
20230824,095800,1608199,1379,1379,1379,1379,0
20230824,095700,1608199,1379,1379,1379,1379,0
20230824,095600,1608199,1379,1379,1379,1379,0
20230824,095500,1608199,1379,1379,1379,1379,0
20230824,095400,1608199,1379,1379,1379,1379,0
20230824,095300,1608199,1379,1379,1379,1379,0
20230824,095200,1608199,1379,1379,1379,1379,0
20230824,095100,1608199,1379,1379,1379,1379,0
20230824,095000,1608199,1379,1379,1379,1379,0
20230824,094900,1608199,1379,1379,1379,1379,0
20230824,094800,1608199,1379,1379,1379,1379,0
20230824,094700,1608199,1379,1379,1379,1379,0
20230824,094600,1608199,1379,1379,1379,1379,0
20230824,094500,1608199,1379,1379,1379,1379,0
20230824,094400,1608199,1379,1379,1379,1379,0
20230824,094300,1608199,1379,1379,1379,1379,0
20230824,094200,1608199,1379,1379,1379,1379,0
20230824,094100,1608199,1379,1379,1379,1379,0
20230824,094000,1608199,1379,1379,1379,1379,73
20230824,093900,1507532,1378,1378,1378,1378,0
20230824,093800,1507532,1378,1378,1378,1378,600
20230824,093700,680732,1378,1378,1378,1378,0
20230824,093600,680732,1378,1378,1378,1378,494
20230824,093500,0,1379,1379,1379,1379,0
20230824,093400,0,1379,1379,1379,1379,0
20230824,093300,0,1379,1379,1379,1379,0
20230824,093200,0,1379,1379,1379,1379,0
20230824,093100,0,1379,1379,1379,1379,0
20230824,093000,0,1379,1379,1379,1379,0
20230824,092900,0,1379,1379,1379,1379,0
20230824,092800,0,1379,1379,1379,1379,0
20230824,092700,0,1379,1379,1379,1379,0
20230824,092600,0,1379,1379,1379,1379,0
20230824,092500,0,1379,1379,1379,1379,0
20230824,092400,0,1379,1379,1379,1379,0
20230824,092300,0,1379,1379,1379,1379,0
20230824,092200,0,1379,1379,1379,1379,0
20230824,092100,0,1379,1379,1379,1379,0
20230824,092000,0,1379,1379,1379,1379,0
20230824,091900,0,1379,1379,1379,1379,0
20230824,091800,0,1379,1379,1379,1379,0
20230824,091700,0,1379,1379,1379,1379,0
20230824,091600,0,1379,1379,1379,1379,0
20230824,091500,0,1379,1379,1379,1379,0
20230824,091400,0,1379,1379,1379,1379,0
20230824,091300,0,1379,1379,1379,1379,0
20230824,091200,0,1379,1379,1379,1379,0
20230824,091100,0,1379,1379,1379,1379,0
20230824,091000,0,1379,1379,1379,1379,0
20230824,090900,0,1379,1379,1379,1379,0
20230824,090800,0,1379,1379,1379,1379,0
20230824,090700,0,1379,1379,1379,1379,0
20230824,090600,0,1379,1379,1379,1379,0
20230824,090500,0,1379,1379,1379,1379,0
20230824,090400,0,1379,1379,1379,1379,0
20230824,090300,0,1379,1379,1379,1379,0
20230824,090200,0,1379,1379,1379,1379,0
20230824,090100,0,1379,1379,1379,1379,0
20230824,090000,0,1379,1379,1379,1379,0