KissMeData/215570/min/candle-20231114.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231114,203700,1743574,1190,1190,1190,1190,400
20231114,203600,1743574,1190,1190,1190,1190,0
20231114,203500,1743574,1190,1190,1190,1190,0
20231114,203400,1743574,1190,1190,1190,1190,0
20231114,203300,1743574,1190,1190,1190,1190,0
20231114,203200,1743574,1190,1190,1190,1190,0
20231114,203100,1743574,1190,1190,1190,1190,0
20231114,203000,1743574,1190,1190,1190,1190,0
20231114,202900,1743574,1190,1190,1190,1190,0
20231114,202800,1743574,1190,1190,1190,1190,0
20231114,202700,1743574,1190,1190,1190,1190,0
20231114,202600,1743574,1190,1190,1190,1190,0
20231114,202500,1743574,1190,1190,1190,1190,0
20231114,202400,1743574,1190,1190,1190,1190,0
20231114,202300,1743574,1190,1190,1190,1190,0
20231114,202200,1743574,1190,1190,1190,1190,0
20231114,202100,1743574,1190,1190,1190,1190,0
20231114,202000,1743574,1190,1190,1190,1190,0
20231114,201900,1743574,1190,1190,1190,1190,0
20231114,201800,1743574,1190,1190,1190,1190,0
20231114,201700,1743574,1190,1190,1190,1190,0
20231114,201600,1743574,1190,1190,1190,1190,0
20231114,201500,1743574,1190,1190,1190,1190,0
20231114,201400,1743574,1190,1190,1190,1190,0
20231114,201300,1743574,1190,1190,1190,1190,0
20231114,201200,1743574,1190,1190,1190,1190,0
20231114,201100,1743574,1190,1190,1190,1190,0
20231114,201000,1743574,1190,1190,1190,1190,0
20231114,200900,1743574,1190,1190,1190,1190,0
20231114,200800,1743574,1190,1190,1190,1190,0
20231114,200700,1743574,1190,1190,1190,1190,400
20231114,200600,1743574,1190,1190,1190,1190,0
20231114,200500,1743574,1190,1190,1190,1190,0
20231114,200400,1743574,1190,1190,1190,1190,0
20231114,200300,1743574,1190,1190,1190,1190,0
20231114,200200,1743574,1190,1190,1190,1190,0
20231114,200100,1743574,1190,1190,1190,1190,0
20231114,200000,1743574,1190,1190,1190,1190,0
20231114,195900,1743574,1190,1190,1190,1190,0
20231114,195800,1743574,1190,1190,1190,1190,0
20231114,195700,1743574,1190,1190,1190,1190,0
20231114,195600,1743574,1190,1190,1190,1190,0
20231114,195500,1743574,1190,1190,1190,1190,0
20231114,195400,1743574,1190,1190,1190,1190,0
20231114,195300,1743574,1190,1190,1190,1190,0
20231114,195200,1743574,1190,1190,1190,1190,0
20231114,195100,1743574,1190,1190,1190,1190,0
20231114,195000,1743574,1190,1190,1190,1190,0
20231114,194900,1743574,1190,1190,1190,1190,0
20231114,194800,1743574,1190,1190,1190,1190,0
20231114,194700,1743574,1190,1190,1190,1190,0
20231114,194600,1743574,1190,1190,1190,1190,0
20231114,194500,1743574,1190,1190,1190,1190,0
20231114,194400,1743574,1190,1190,1190,1190,0
20231114,194300,1743574,1190,1190,1190,1190,0
20231114,194200,1743574,1190,1190,1190,1190,0
20231114,194100,1743574,1190,1190,1190,1190,0
20231114,194000,1743574,1190,1190,1190,1190,0
20231114,193900,1743574,1190,1190,1190,1190,0
20231114,193800,1743574,1190,1190,1190,1190,0
20231114,193700,1743574,1190,1190,1190,1190,400
20231114,193600,1743574,1190,1190,1190,1190,0
20231114,193500,1743574,1190,1190,1190,1190,0
20231114,193400,1743574,1190,1190,1190,1190,0
20231114,193300,1743574,1190,1190,1190,1190,0
20231114,193200,1743574,1190,1190,1190,1190,0
20231114,193100,1743574,1190,1190,1190,1190,0
20231114,193000,1743574,1190,1190,1190,1190,0
20231114,192900,1743574,1190,1190,1190,1190,0
20231114,192800,1743574,1190,1190,1190,1190,0
20231114,192700,1743574,1190,1190,1190,1190,0
20231114,192600,1743574,1190,1190,1190,1190,0
20231114,192500,1743574,1190,1190,1190,1190,0
20231114,192400,1743574,1190,1190,1190,1190,0
20231114,192300,1743574,1190,1190,1190,1190,0
20231114,192200,1743574,1190,1190,1190,1190,0
20231114,192100,1743574,1190,1190,1190,1190,0
20231114,192000,1743574,1190,1190,1190,1190,0
20231114,191900,1743574,1190,1190,1190,1190,0
20231114,191800,1743574,1190,1190,1190,1190,0
20231114,191700,1743574,1190,1190,1190,1190,0
20231114,191600,1743574,1190,1190,1190,1190,0
20231114,191500,1743574,1190,1190,1190,1190,0
20231114,191400,1743574,1190,1190,1190,1190,0
20231114,191300,1743574,1190,1190,1190,1190,0
20231114,191200,1743574,1190,1190,1190,1190,0
20231114,191100,1743574,1190,1190,1190,1190,0
20231114,191000,1743574,1190,1190,1190,1190,0
20231114,190900,1743574,1190,1190,1190,1190,0
20231114,190800,1743574,1190,1190,1190,1190,0
20231114,190700,1743574,1190,1190,1190,1190,400
20231114,190600,1743574,1190,1190,1190,1190,0
20231114,190500,1743574,1190,1190,1190,1190,0
20231114,190400,1743574,1190,1190,1190,1190,0
20231114,190300,1743574,1190,1190,1190,1190,0
20231114,190200,1743574,1190,1190,1190,1190,0
20231114,190100,1743574,1190,1190,1190,1190,0
20231114,190000,1743574,1190,1190,1190,1190,0
20231114,185900,1743574,1190,1190,1190,1190,0
20231114,185800,1743574,1190,1190,1190,1190,0
20231114,185700,1743574,1190,1190,1190,1190,0
20231114,185600,1743574,1190,1190,1190,1190,0
20231114,185500,1743574,1190,1190,1190,1190,0
20231114,185400,1743574,1190,1190,1190,1190,0
20231114,185300,1743574,1190,1190,1190,1190,0
20231114,185200,1743574,1190,1190,1190,1190,0
20231114,185100,1743574,1190,1190,1190,1190,0
20231114,185000,1743574,1190,1190,1190,1190,0
20231114,184900,1743574,1190,1190,1190,1190,0
20231114,184800,1743574,1190,1190,1190,1190,0
20231114,184700,1743574,1190,1190,1190,1190,0
20231114,184600,1743574,1190,1190,1190,1190,0
20231114,184500,1743574,1190,1190,1190,1190,0
20231114,184400,1743574,1190,1190,1190,1190,0
20231114,184300,1743574,1190,1190,1190,1190,0
20231114,184200,1743574,1190,1190,1190,1190,0
20231114,184100,1743574,1190,1190,1190,1190,0
20231114,184000,1743574,1190,1190,1190,1190,0
20231114,183900,1743574,1190,1190,1190,1190,0
20231114,183800,1743574,1190,1190,1190,1190,0
20231114,183700,1743574,1190,1190,1190,1190,400
20231114,183600,1743574,1190,1190,1190,1190,0
20231114,183500,1743574,1190,1190,1190,1190,0
20231114,183400,1743574,1190,1190,1190,1190,0
20231114,183300,1743574,1190,1190,1190,1190,0
20231114,183200,1743574,1190,1190,1190,1190,0
20231114,183100,1743574,1190,1190,1190,1190,0
20231114,183000,1743574,1190,1190,1190,1190,0
20231114,182900,1743574,1190,1190,1190,1190,0
20231114,182800,1743574,1190,1190,1190,1190,0
20231114,182700,1743574,1190,1190,1190,1190,0
20231114,182600,1743574,1190,1190,1190,1190,0
20231114,182500,1743574,1190,1190,1190,1190,0
20231114,182400,1743574,1190,1190,1190,1190,0
20231114,182300,1743574,1190,1190,1190,1190,0
20231114,182200,1743574,1190,1190,1190,1190,0
20231114,182100,1743574,1190,1190,1190,1190,0
20231114,182000,1743574,1190,1190,1190,1190,0
20231114,181900,1743574,1190,1190,1190,1190,0
20231114,181800,1743574,1190,1190,1190,1190,0
20231114,181700,1743574,1190,1190,1190,1190,0
20231114,181600,1743574,1190,1190,1190,1190,0
20231114,181500,1743574,1190,1190,1190,1190,0
20231114,181400,1743574,1190,1190,1190,1190,0
20231114,181300,1743574,1190,1190,1190,1190,0
20231114,181200,1743574,1190,1190,1190,1190,0
20231114,181100,1743574,1190,1190,1190,1190,0
20231114,181000,1743574,1190,1190,1190,1190,0
20231114,180900,1743574,1190,1190,1190,1190,0
20231114,180800,1743574,1190,1190,1190,1190,0
20231114,180700,1743574,1190,1190,1190,1190,400
20231114,180600,1743574,1190,1190,1190,1190,0
20231114,180500,1743574,1190,1190,1190,1190,0
20231114,180400,1743574,1190,1190,1190,1190,0
20231114,180300,1743574,1190,1190,1190,1190,0
20231114,180200,1743574,1190,1190,1190,1190,0
20231114,180100,1743574,1190,1190,1190,1190,0
20231114,180000,1743574,1190,1190,1190,1190,0
20231114,175900,1743574,1190,1190,1190,1190,0
20231114,175800,1743574,1190,1190,1190,1190,0
20231114,175700,1743574,1190,1190,1190,1190,0
20231114,175600,1743574,1190,1190,1190,1190,0
20231114,175500,1743574,1190,1190,1190,1190,0
20231114,175400,1743574,1190,1190,1190,1190,0
20231114,175300,1743574,1190,1190,1190,1190,0
20231114,175200,1743574,1190,1190,1190,1190,0
20231114,175100,1743574,1190,1190,1190,1190,0
20231114,175000,1743574,1190,1190,1190,1190,0
20231114,174900,1743574,1190,1190,1190,1190,0
20231114,174800,1743574,1190,1190,1190,1190,0
20231114,174700,1743574,1190,1190,1190,1190,0
20231114,174600,1743574,1190,1190,1190,1190,0
20231114,174500,1743574,1190,1190,1190,1190,0
20231114,174400,1743574,1190,1190,1190,1190,0
20231114,174300,1743574,1190,1190,1190,1190,0
20231114,174200,1743574,1190,1190,1190,1190,0
20231114,174100,1743574,1190,1190,1190,1190,0
20231114,174000,1743574,1190,1190,1190,1190,0
20231114,173900,1743574,1190,1190,1190,1190,0
20231114,173800,1743574,1190,1190,1190,1190,0
20231114,173700,1743574,1190,1190,1190,1190,400
20231114,173600,1743574,1190,1190,1190,1190,0
20231114,173500,1743574,1190,1190,1190,1190,0
20231114,173400,1743574,1190,1190,1190,1190,0
20231114,173300,1743574,1190,1190,1190,1190,0
20231114,173200,1743574,1190,1190,1190,1190,0
20231114,173100,1743574,1190,1190,1190,1190,0
20231114,173000,1743574,1190,1190,1190,1190,0
20231114,172900,1743574,1190,1190,1190,1190,0
20231114,172800,1743574,1190,1190,1190,1190,0
20231114,172700,1743574,1190,1190,1190,1190,0
20231114,172600,1743574,1190,1190,1190,1190,0
20231114,172500,1743574,1190,1190,1190,1190,0
20231114,172400,1743574,1190,1190,1190,1190,0
20231114,172300,1743574,1190,1190,1190,1190,0
20231114,172200,1743574,1190,1190,1190,1190,0
20231114,172100,1743574,1190,1190,1190,1190,0
20231114,172000,1743574,1190,1190,1190,1190,0
20231114,171900,1743574,1190,1190,1190,1190,0
20231114,171800,1743574,1190,1190,1190,1190,0
20231114,171700,1743574,1190,1190,1190,1190,0
20231114,171600,1743574,1190,1190,1190,1190,0
20231114,171500,1743574,1190,1190,1190,1190,0
20231114,171400,1743574,1190,1190,1190,1190,0
20231114,171300,1743574,1190,1190,1190,1190,0
20231114,171200,1743574,1190,1190,1190,1190,0
20231114,171100,1743574,1190,1190,1190,1190,0
20231114,171000,1743574,1190,1190,1190,1190,0
20231114,170900,1743574,1190,1190,1190,1190,0
20231114,170800,1743574,1190,1190,1190,1190,0
20231114,170700,1743574,1190,1190,1190,1190,400
20231114,170600,1743574,1190,1190,1190,1190,0
20231114,170500,1743574,1190,1190,1190,1190,0
20231114,170400,1743574,1190,1190,1190,1190,0
20231114,170300,1743574,1190,1190,1190,1190,0
20231114,170200,1743574,1190,1190,1190,1190,0
20231114,170100,1743574,1190,1190,1190,1190,0
20231114,170000,1743574,1190,1190,1190,1190,0
20231114,165900,1743574,1190,1190,1190,1190,0
20231114,165800,1743574,1190,1190,1190,1190,0
20231114,165700,1743574,1190,1190,1190,1190,0
20231114,165600,1743574,1190,1190,1190,1190,0
20231114,165500,1743574,1190,1190,1190,1190,0
20231114,165400,1743574,1190,1190,1190,1190,0
20231114,165300,1743574,1190,1190,1190,1190,0
20231114,165200,1743574,1190,1190,1190,1190,0
20231114,165100,1743574,1190,1190,1190,1190,0
20231114,165000,1743574,1190,1190,1190,1190,0
20231114,164900,1743574,1190,1190,1190,1190,0
20231114,164800,1743574,1190,1190,1190,1190,0
20231114,164700,1743574,1190,1190,1190,1190,0
20231114,164600,1743574,1190,1190,1190,1190,0
20231114,164500,1743574,1190,1190,1190,1190,0
20231114,164400,1743574,1190,1190,1190,1190,0
20231114,164300,1743574,1190,1190,1190,1190,0
20231114,164200,1743574,1190,1190,1190,1190,0
20231114,164100,1743574,1190,1190,1190,1190,0
20231114,164000,1743574,1190,1190,1190,1190,0
20231114,163900,1743574,1190,1190,1190,1190,0
20231114,163800,1743574,1190,1190,1190,1190,0
20231114,163700,1743574,1190,1190,1190,1190,400
20231114,163600,1743574,1190,1190,1190,1190,0
20231114,163500,1743574,1190,1190,1190,1190,0
20231114,163400,1743574,1190,1190,1190,1190,0
20231114,163300,1743574,1190,1190,1190,1190,0
20231114,163200,1743574,1190,1190,1190,1190,0
20231114,163100,1743574,1190,1190,1190,1190,0
20231114,163000,1743574,1190,1190,1190,1190,0
20231114,162900,1743574,1190,1190,1190,1190,0
20231114,162800,1743574,1190,1190,1190,1190,0
20231114,162700,1743574,1190,1190,1190,1190,0
20231114,162600,1743574,1190,1190,1190,1190,0
20231114,162500,1743574,1190,1190,1190,1190,0
20231114,162400,1743574,1190,1190,1190,1190,0
20231114,162300,1743574,1190,1190,1190,1190,0
20231114,162200,1743574,1190,1190,1190,1190,0
20231114,162100,1743574,1190,1190,1190,1190,0
20231114,162000,1743574,1190,1190,1190,1190,0
20231114,161900,1743574,1190,1190,1190,1190,0
20231114,161800,1743574,1190,1190,1190,1190,0
20231114,161700,1743574,1190,1190,1190,1190,0
20231114,161600,1743574,1190,1190,1190,1190,0
20231114,161500,1743574,1190,1190,1190,1190,0
20231114,161400,1743574,1190,1190,1190,1190,0
20231114,161300,1743574,1190,1190,1190,1190,0
20231114,161200,1743574,1190,1190,1190,1190,0
20231114,161100,1743574,1190,1190,1190,1190,0
20231114,161000,1743574,1190,1190,1190,1190,0
20231114,160900,1743574,1190,1190,1190,1190,0
20231114,160800,1743574,1190,1190,1190,1190,0
20231114,160700,1743574,1190,1190,1190,1190,400
20231114,160600,1743574,1190,1190,1190,1190,0
20231114,160500,1743574,1190,1190,1190,1190,0
20231114,160400,1743574,1190,1190,1190,1190,0
20231114,160300,1743574,1190,1190,1190,1190,0
20231114,160200,1743574,1190,1190,1190,1190,0
20231114,160100,1743574,1190,1190,1190,1190,0
20231114,160000,1743574,1190,1190,1190,1190,0
20231114,155900,1743574,1190,1190,1190,1190,0
20231114,155800,1743574,1190,1190,1190,1190,0
20231114,155700,1743574,1190,1190,1190,1190,0
20231114,155600,1743574,1190,1190,1190,1190,0
20231114,155500,1743574,1190,1190,1190,1190,0
20231114,155400,1743574,1190,1190,1190,1190,0
20231114,155300,1743574,1190,1190,1190,1190,0
20231114,155200,1743574,1190,1190,1190,1190,0
20231114,155100,1743574,1190,1190,1190,1190,0
20231114,155000,1743574,1190,1190,1190,1190,0
20231114,154900,1743574,1190,1190,1190,1190,0
20231114,154800,1743574,1190,1190,1190,1190,0
20231114,154700,1743574,1190,1190,1190,1190,0
20231114,154600,1743574,1190,1190,1190,1190,0
20231114,154500,1743574,1190,1190,1190,1190,0
20231114,154400,1743574,1190,1190,1190,1190,0
20231114,154300,1743574,1190,1190,1190,1190,0
20231114,154200,1743574,1190,1190,1190,1190,0
20231114,154100,1743574,1190,1190,1190,1190,0
20231114,154000,1743574,1190,1190,1190,1190,0
20231114,153900,1743574,1190,1190,1190,1190,0
20231114,153800,1743574,1190,1190,1190,1190,0
20231114,153700,1743574,1190,1190,1190,1190,400
20231114,153600,1743574,1190,1190,1190,1190,0
20231114,153500,1743574,1190,1190,1190,1190,0
20231114,153400,1743574,1190,1190,1190,1190,0
20231114,153300,1743574,1190,1190,1190,1190,0
20231114,153200,1743574,1190,1190,1190,1190,0
20231114,153100,1743574,1190,1190,1190,1190,0
20231114,153000,1743574,1190,1190,1190,1190,400
20231114,152900,1267574,1190,1190,1190,1190,0
20231114,152800,1267574,1190,1190,1190,1190,0
20231114,152700,1267574,1190,1190,1190,1190,0
20231114,152600,1267574,1190,1190,1190,1190,0
20231114,152500,1267574,1190,1190,1190,1190,0
20231114,152400,1267574,1190,1190,1190,1190,0
20231114,152300,1267574,1190,1190,1190,1190,0
20231114,152200,1267574,1190,1190,1190,1190,0
20231114,152100,1267574,1190,1190,1190,1190,0
20231114,152000,1267574,1190,1190,1190,1190,0
20231114,151900,1267574,1190,1190,1190,1190,0
20231114,151800,1267574,1190,1190,1190,1190,0
20231114,151700,1267574,1190,1189,1190,1189,104
20231114,151600,1143818,1189,1189,1189,1189,943
20231114,151500,22591,1189,1189,1189,1189,0
20231114,151400,22591,1189,1189,1189,1189,0
20231114,151300,22591,1189,1189,1189,1189,0
20231114,151200,22591,1189,1189,1189,1189,0
20231114,151100,22591,1189,1189,1189,1189,0
20231114,151000,22591,1189,1189,1189,1189,0
20231114,150900,22591,1189,1189,1189,1189,0
20231114,150800,22591,1189,1189,1189,1189,0
20231114,150700,22591,1189,1189,1189,1189,0
20231114,150600,22591,1189,1189,1189,1189,0
20231114,150500,22591,1189,1189,1189,1189,0
20231114,150400,22591,1189,1189,1189,1189,0
20231114,150300,22591,1189,1189,1189,1189,0
20231114,150200,22591,1189,1189,1189,1189,0
20231114,150100,22591,1189,1189,1189,1189,0
20231114,150000,22591,1189,1189,1189,1189,0
20231114,145900,22591,1189,1189,1189,1189,0
20231114,145800,22591,1189,1189,1189,1189,0
20231114,145700,22591,1189,1189,1189,1189,0
20231114,145600,22591,1189,1189,1189,1189,0
20231114,145500,22591,1189,1189,1189,1189,0
20231114,145400,22591,1189,1189,1189,1189,0
20231114,145300,22591,1189,1189,1189,1189,0
20231114,145200,22591,1189,1189,1189,1189,0
20231114,145100,22591,1189,1189,1189,1189,0
20231114,145000,22591,1189,1189,1189,1189,0
20231114,144900,22591,1189,1189,1189,1189,0
20231114,144800,22591,1189,1189,1189,1189,0
20231114,144700,22591,1189,1189,1189,1189,0
20231114,144600,22591,1189,1189,1189,1189,0
20231114,144500,22591,1189,1189,1189,1189,0
20231114,144400,22591,1189,1189,1189,1189,0
20231114,144300,22591,1189,1189,1189,1189,0
20231114,144200,22591,1189,1189,1189,1189,18
20231114,144100,1189,1189,1189,1189,1189,0
20231114,144000,1189,1189,1189,1189,1189,0
20231114,143900,1189,1189,1189,1189,1189,0
20231114,143800,1189,1189,1189,1189,1189,0
20231114,143700,1189,1189,1189,1189,1189,0
20231114,143600,1189,1189,1189,1189,1189,0
20231114,143500,1189,1189,1189,1189,1189,0
20231114,143400,1189,1189,1189,1189,1189,0
20231114,143300,1189,1189,1189,1189,1189,0
20231114,143200,1189,1189,1189,1189,1189,0
20231114,143100,1189,1189,1189,1189,1189,0
20231114,143000,1189,1189,1189,1189,1189,0
20231114,142900,1189,1189,1189,1189,1189,0
20231114,142800,1189,1189,1189,1189,1189,0
20231114,142700,1189,1189,1189,1189,1189,0
20231114,142600,1189,1189,1189,1189,1189,0
20231114,142500,1189,1189,1189,1189,1189,0
20231114,142400,1189,1189,1189,1189,1189,0
20231114,142300,1189,1189,1189,1189,1189,0
20231114,142200,1189,1189,1189,1189,1189,0
20231114,142100,1189,1189,1189,1189,1189,0
20231114,142000,1189,1189,1189,1189,1189,0
20231114,141900,1189,1189,1189,1189,1189,0
20231114,141800,1189,1189,1189,1189,1189,0
20231114,141700,1189,1189,1189,1189,1189,0
20231114,141600,1189,1189,1189,1189,1189,0
20231114,141500,1189,1189,1189,1189,1189,0
20231114,141400,1189,1189,1189,1189,1189,0
20231114,141300,1189,1189,1189,1189,1189,0
20231114,141200,1189,1189,1189,1189,1189,0
20231114,141100,1189,1189,1189,1189,1189,0
20231114,141000,1189,1189,1189,1189,1189,0
20231114,140900,1189,1189,1189,1189,1189,0
20231114,140800,1189,1189,1189,1189,1189,0
20231114,140700,1189,1189,1189,1189,1189,0
20231114,140600,1189,1189,1189,1189,1189,0
20231114,140500,1189,1189,1189,1189,1189,0
20231114,140400,1189,1189,1189,1189,1189,0
20231114,140300,1189,1189,1189,1189,1189,0
20231114,140200,1189,1189,1189,1189,1189,0
20231114,140100,1189,1189,1189,1189,1189,0
20231114,140000,1189,1189,1189,1189,1189,0
20231114,135900,1189,1189,1189,1189,1189,0
20231114,135800,1189,1189,1189,1189,1189,0
20231114,135700,1189,1189,1189,1189,1189,0
20231114,135600,1189,1189,1189,1189,1189,0
20231114,135500,1189,1189,1189,1189,1189,0
20231114,135400,1189,1189,1189,1189,1189,0
20231114,135300,1189,1189,1189,1189,1189,0
20231114,135200,1189,1189,1189,1189,1189,0
20231114,135100,1189,1189,1189,1189,1189,0
20231114,135000,1189,1189,1189,1189,1189,0
20231114,134900,1189,1189,1189,1189,1189,0
20231114,134800,1189,1189,1189,1189,1189,0
20231114,134700,1189,1189,1189,1189,1189,0
20231114,134600,1189,1189,1189,1189,1189,0
20231114,134500,1189,1189,1189,1189,1189,0
20231114,134400,1189,1189,1189,1189,1189,0
20231114,134300,1189,1189,1189,1189,1189,0
20231114,134200,1189,1189,1189,1189,1189,0
20231114,134100,1189,1189,1189,1189,1189,0
20231114,134000,1189,1189,1189,1189,1189,0
20231114,133900,1189,1189,1189,1189,1189,0
20231114,133800,1189,1189,1189,1189,1189,0
20231114,133700,1189,1189,1189,1189,1189,0
20231114,133600,1189,1189,1189,1189,1189,0
20231114,133500,1189,1189,1189,1189,1189,0
20231114,133400,1189,1189,1189,1189,1189,0
20231114,133300,1189,1189,1189,1189,1189,0
20231114,133200,1189,1189,1189,1189,1189,0
20231114,133100,1189,1189,1189,1189,1189,0
20231114,133000,1189,1189,1189,1189,1189,1
20231114,132900,0,1199,1199,1199,1199,0
20231114,132800,0,1199,1199,1199,1199,0
20231114,132700,0,1199,1199,1199,1199,0
20231114,132600,0,1199,1199,1199,1199,0
20231114,132500,0,1199,1199,1199,1199,0
20231114,132400,0,1199,1199,1199,1199,0
20231114,132300,0,1199,1199,1199,1199,0
20231114,132200,0,1199,1199,1199,1199,0
20231114,132100,0,1199,1199,1199,1199,0
20231114,132000,0,1199,1199,1199,1199,0
20231114,131900,0,1199,1199,1199,1199,0
20231114,131800,0,1199,1199,1199,1199,0
20231114,131700,0,1199,1199,1199,1199,0
20231114,131600,0,1199,1199,1199,1199,0
20231114,131500,0,1199,1199,1199,1199,0
20231114,131400,0,1199,1199,1199,1199,0
20231114,131300,0,1199,1199,1199,1199,0
20231114,131200,0,1199,1199,1199,1199,0
20231114,131100,0,1199,1199,1199,1199,0
20231114,131000,0,1199,1199,1199,1199,0
20231114,130900,0,1199,1199,1199,1199,0
20231114,130800,0,1199,1199,1199,1199,0
20231114,130700,0,1199,1199,1199,1199,0
20231114,130600,0,1199,1199,1199,1199,0
20231114,130500,0,1199,1199,1199,1199,0
20231114,130400,0,1199,1199,1199,1199,0
20231114,130300,0,1199,1199,1199,1199,0
20231114,130200,0,1199,1199,1199,1199,0
20231114,130100,0,1199,1199,1199,1199,0
20231114,130000,0,1199,1199,1199,1199,0
20231114,125900,0,1199,1199,1199,1199,0
20231114,125800,0,1199,1199,1199,1199,0
20231114,125700,0,1199,1199,1199,1199,0
20231114,125600,0,1199,1199,1199,1199,0
20231114,125500,0,1199,1199,1199,1199,0
20231114,125400,0,1199,1199,1199,1199,0
20231114,125300,0,1199,1199,1199,1199,0
20231114,125200,0,1199,1199,1199,1199,0
20231114,125100,0,1199,1199,1199,1199,0
20231114,125000,0,1199,1199,1199,1199,0
20231114,124900,0,1199,1199,1199,1199,0
20231114,124800,0,1199,1199,1199,1199,0
20231114,124700,0,1199,1199,1199,1199,0
20231114,124600,0,1199,1199,1199,1199,0
20231114,124500,0,1199,1199,1199,1199,0
20231114,124400,0,1199,1199,1199,1199,0
20231114,124300,0,1199,1199,1199,1199,0
20231114,124200,0,1199,1199,1199,1199,0
20231114,124100,0,1199,1199,1199,1199,0
20231114,124000,0,1199,1199,1199,1199,0
20231114,123900,0,1199,1199,1199,1199,0
20231114,123800,0,1199,1199,1199,1199,0
20231114,123700,0,1199,1199,1199,1199,0
20231114,123600,0,1199,1199,1199,1199,0
20231114,123500,0,1199,1199,1199,1199,0
20231114,123400,0,1199,1199,1199,1199,0
20231114,123300,0,1199,1199,1199,1199,0
20231114,123200,0,1199,1199,1199,1199,0
20231114,123100,0,1199,1199,1199,1199,0
20231114,123000,0,1199,1199,1199,1199,0
20231114,122900,0,1199,1199,1199,1199,0
20231114,122800,0,1199,1199,1199,1199,0
20231114,122700,0,1199,1199,1199,1199,0
20231114,122600,0,1199,1199,1199,1199,0
20231114,122500,0,1199,1199,1199,1199,0
20231114,122400,0,1199,1199,1199,1199,0
20231114,122300,0,1199,1199,1199,1199,0
20231114,122200,0,1199,1199,1199,1199,0
20231114,122100,0,1199,1199,1199,1199,0
20231114,122000,0,1199,1199,1199,1199,0
20231114,121900,0,1199,1199,1199,1199,0
20231114,121800,0,1199,1199,1199,1199,0
20231114,121700,0,1199,1199,1199,1199,0
20231114,121600,0,1199,1199,1199,1199,0
20231114,121500,0,1199,1199,1199,1199,0
20231114,121400,0,1199,1199,1199,1199,0
20231114,121300,0,1199,1199,1199,1199,0
20231114,121200,0,1199,1199,1199,1199,0
20231114,121100,0,1199,1199,1199,1199,0
20231114,121000,0,1199,1199,1199,1199,0
20231114,120900,0,1199,1199,1199,1199,0
20231114,120800,0,1199,1199,1199,1199,0
20231114,120700,0,1199,1199,1199,1199,0
20231114,120600,0,1199,1199,1199,1199,0
20231114,120500,0,1199,1199,1199,1199,0
20231114,120400,0,1199,1199,1199,1199,0
20231114,120300,0,1199,1199,1199,1199,0
20231114,120200,0,1199,1199,1199,1199,0
20231114,120100,0,1199,1199,1199,1199,0
20231114,120000,0,1199,1199,1199,1199,0
20231114,115900,0,1199,1199,1199,1199,0
20231114,115800,0,1199,1199,1199,1199,0
20231114,115700,0,1199,1199,1199,1199,0
20231114,115600,0,1199,1199,1199,1199,0
20231114,115500,0,1199,1199,1199,1199,0
20231114,115400,0,1199,1199,1199,1199,0
20231114,115300,0,1199,1199,1199,1199,0
20231114,115200,0,1199,1199,1199,1199,0
20231114,115100,0,1199,1199,1199,1199,0
20231114,115000,0,1199,1199,1199,1199,0
20231114,114900,0,1199,1199,1199,1199,0
20231114,114800,0,1199,1199,1199,1199,0
20231114,114700,0,1199,1199,1199,1199,0
20231114,114600,0,1199,1199,1199,1199,0
20231114,114500,0,1199,1199,1199,1199,0
20231114,114400,0,1199,1199,1199,1199,0
20231114,114300,0,1199,1199,1199,1199,0
20231114,114200,0,1199,1199,1199,1199,0
20231114,114100,0,1199,1199,1199,1199,0
20231114,114000,0,1199,1199,1199,1199,0
20231114,113900,0,1199,1199,1199,1199,0
20231114,113800,0,1199,1199,1199,1199,0
20231114,113700,0,1199,1199,1199,1199,0
20231114,113600,0,1199,1199,1199,1199,0
20231114,113500,0,1199,1199,1199,1199,0
20231114,113400,0,1199,1199,1199,1199,0
20231114,113300,0,1199,1199,1199,1199,0
20231114,113200,0,1199,1199,1199,1199,0
20231114,113100,0,1199,1199,1199,1199,0
20231114,113000,0,1199,1199,1199,1199,0
20231114,112900,0,1199,1199,1199,1199,0
20231114,112800,0,1199,1199,1199,1199,0
20231114,112700,0,1199,1199,1199,1199,0
20231114,112600,0,1199,1199,1199,1199,0
20231114,112500,0,1199,1199,1199,1199,0
20231114,112400,0,1199,1199,1199,1199,0
20231114,112300,0,1199,1199,1199,1199,0
20231114,112200,0,1199,1199,1199,1199,0
20231114,112100,0,1199,1199,1199,1199,0
20231114,112000,0,1199,1199,1199,1199,0
20231114,111900,0,1199,1199,1199,1199,0
20231114,111800,0,1199,1199,1199,1199,0
20231114,111700,0,1199,1199,1199,1199,0
20231114,111600,0,1199,1199,1199,1199,0
20231114,111500,0,1199,1199,1199,1199,0
20231114,111400,0,1199,1199,1199,1199,0
20231114,111300,0,1199,1199,1199,1199,0
20231114,111200,0,1199,1199,1199,1199,0
20231114,111100,0,1199,1199,1199,1199,0
20231114,111000,0,1199,1199,1199,1199,0
20231114,110900,0,1199,1199,1199,1199,0
20231114,110800,0,1199,1199,1199,1199,0
20231114,110700,0,1199,1199,1199,1199,0
20231114,110600,0,1199,1199,1199,1199,0
20231114,110500,0,1199,1199,1199,1199,0
20231114,110400,0,1199,1199,1199,1199,0
20231114,110300,0,1199,1199,1199,1199,0
20231114,110200,0,1199,1199,1199,1199,0
20231114,110100,0,1199,1199,1199,1199,0
20231114,110000,0,1199,1199,1199,1199,0
20231114,105900,0,1199,1199,1199,1199,0
20231114,105800,0,1199,1199,1199,1199,0
20231114,105700,0,1199,1199,1199,1199,0
20231114,105600,0,1199,1199,1199,1199,0
20231114,105500,0,1199,1199,1199,1199,0
20231114,105400,0,1199,1199,1199,1199,0
20231114,105300,0,1199,1199,1199,1199,0
20231114,105200,0,1199,1199,1199,1199,0
20231114,105100,0,1199,1199,1199,1199,0
20231114,105000,0,1199,1199,1199,1199,0
20231114,104900,0,1199,1199,1199,1199,0
20231114,104800,0,1199,1199,1199,1199,0
20231114,104700,0,1199,1199,1199,1199,0
20231114,104600,0,1199,1199,1199,1199,0
20231114,104500,0,1199,1199,1199,1199,0
20231114,104400,0,1199,1199,1199,1199,0
20231114,104300,0,1199,1199,1199,1199,0
20231114,104200,0,1199,1199,1199,1199,0
20231114,104100,0,1199,1199,1199,1199,0
20231114,104000,0,1199,1199,1199,1199,0
20231114,103900,0,1199,1199,1199,1199,0
20231114,103800,0,1199,1199,1199,1199,0
20231114,103700,0,1199,1199,1199,1199,0
20231114,103600,0,1199,1199,1199,1199,0
20231114,103500,0,1199,1199,1199,1199,0
20231114,103400,0,1199,1199,1199,1199,0
20231114,103300,0,1199,1199,1199,1199,0
20231114,103200,0,1199,1199,1199,1199,0
20231114,103100,0,1199,1199,1199,1199,0
20231114,103000,0,1199,1199,1199,1199,0
20231114,102900,0,1199,1199,1199,1199,0
20231114,102800,0,1199,1199,1199,1199,0
20231114,102700,0,1199,1199,1199,1199,0
20231114,102600,0,1199,1199,1199,1199,0
20231114,102500,0,1199,1199,1199,1199,0
20231114,102400,0,1199,1199,1199,1199,0
20231114,102300,0,1199,1199,1199,1199,0
20231114,102200,0,1199,1199,1199,1199,0
20231114,102100,0,1199,1199,1199,1199,0
20231114,102000,0,1199,1199,1199,1199,0
20231114,101900,0,1199,1199,1199,1199,0
20231114,101800,0,1199,1199,1199,1199,0
20231114,101700,0,1199,1199,1199,1199,0
20231114,101600,0,1199,1199,1199,1199,0
20231114,101500,0,1199,1199,1199,1199,0
20231114,101400,0,1199,1199,1199,1199,0
20231114,101300,0,1199,1199,1199,1199,0
20231114,101200,0,1199,1199,1199,1199,0
20231114,101100,0,1199,1199,1199,1199,0
20231114,101000,0,1199,1199,1199,1199,0
20231114,100900,0,1199,1199,1199,1199,0
20231114,100800,0,1199,1199,1199,1199,0
20231114,100700,0,1199,1199,1199,1199,0
20231114,100600,0,1199,1199,1199,1199,0
20231114,100500,0,1199,1199,1199,1199,0
20231114,100400,0,1199,1199,1199,1199,0
20231114,100300,0,1199,1199,1199,1199,0
20231114,100200,0,1199,1199,1199,1199,0
20231114,100100,0,1199,1199,1199,1199,0
20231114,100000,0,1199,1199,1199,1199,0
20231114,095900,0,1199,1199,1199,1199,0
20231114,095800,0,1199,1199,1199,1199,0
20231114,095700,0,1199,1199,1199,1199,0
20231114,095600,0,1199,1199,1199,1199,0
20231114,095500,0,1199,1199,1199,1199,0
20231114,095400,0,1199,1199,1199,1199,0
20231114,095300,0,1199,1199,1199,1199,0
20231114,095200,0,1199,1199,1199,1199,0
20231114,095100,0,1199,1199,1199,1199,0
20231114,095000,0,1199,1199,1199,1199,0
20231114,094900,0,1199,1199,1199,1199,0
20231114,094800,0,1199,1199,1199,1199,0
20231114,094700,0,1199,1199,1199,1199,0
20231114,094600,0,1199,1199,1199,1199,0
20231114,094500,0,1199,1199,1199,1199,0
20231114,094400,0,1199,1199,1199,1199,0
20231114,094300,0,1199,1199,1199,1199,0
20231114,094200,0,1199,1199,1199,1199,0
20231114,094100,0,1199,1199,1199,1199,0
20231114,094000,0,1199,1199,1199,1199,0
20231114,093900,0,1199,1199,1199,1199,0
20231114,093800,0,1199,1199,1199,1199,0
20231114,093700,0,1199,1199,1199,1199,0
20231114,093600,0,1199,1199,1199,1199,0
20231114,093500,0,1199,1199,1199,1199,0
20231114,093400,0,1199,1199,1199,1199,0
20231114,093300,0,1199,1199,1199,1199,0
20231114,093200,0,1199,1199,1199,1199,0
20231114,093100,0,1199,1199,1199,1199,0
20231114,093000,0,1199,1199,1199,1199,0
20231114,092900,0,1199,1199,1199,1199,0
20231114,092800,0,1199,1199,1199,1199,0
20231114,092700,0,1199,1199,1199,1199,0
20231114,092600,0,1199,1199,1199,1199,0
20231114,092500,0,1199,1199,1199,1199,0
20231114,092400,0,1199,1199,1199,1199,0
20231114,092300,0,1199,1199,1199,1199,0
20231114,092200,0,1199,1199,1199,1199,0
20231114,092100,0,1199,1199,1199,1199,0
20231114,092000,0,1199,1199,1199,1199,0
20231114,091900,0,1199,1199,1199,1199,0
20231114,091800,0,1199,1199,1199,1199,0
20231114,091700,0,1199,1199,1199,1199,0
20231114,091600,0,1199,1199,1199,1199,0
20231114,091500,0,1199,1199,1199,1199,0
20231114,091400,0,1199,1199,1199,1199,0
20231114,091300,0,1199,1199,1199,1199,0
20231114,091200,0,1199,1199,1199,1199,0
20231114,091100,0,1199,1199,1199,1199,0
20231114,091000,0,1199,1199,1199,1199,0
20231114,090900,0,1199,1199,1199,1199,0
20231114,090800,0,1199,1199,1199,1199,0
20231114,090700,0,1199,1199,1199,1199,0
20231114,090600,0,1199,1199,1199,1199,0
20231114,090500,0,1199,1199,1199,1199,0
20231114,090400,0,1199,1199,1199,1199,0
20231114,090300,0,1199,1199,1199,1199,0
20231114,090200,0,1199,1199,1199,1199,0
20231114,090100,0,1199,1199,1199,1199,0
20231114,090000,0,1199,1199,1199,1199,0