KissMeData/215570/min/candle-20240215.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240215,203600,357680,800,730,800,730,486
20240215,203500,357680,800,800,800,800,0
20240215,203400,357680,800,800,800,800,0
20240215,203300,357680,800,800,800,800,0
20240215,203200,357680,800,800,800,800,0
20240215,203100,357680,800,800,800,800,0
20240215,203000,357680,800,800,800,800,0
20240215,202900,357680,800,800,800,800,0
20240215,202800,357680,800,800,800,800,0
20240215,202700,357680,800,800,800,800,0
20240215,202600,357680,800,800,800,800,0
20240215,202500,357680,800,800,800,800,0
20240215,202400,357680,800,800,800,800,0
20240215,202300,357680,800,800,800,800,0
20240215,202200,357680,800,800,800,800,0
20240215,202100,357680,800,800,800,800,0
20240215,202000,357680,800,800,800,800,0
20240215,201900,357680,800,800,800,800,0
20240215,201800,357680,800,800,800,800,0
20240215,201700,357680,800,800,800,800,0
20240215,201600,357680,800,800,800,800,0
20240215,201500,357680,800,800,800,800,0
20240215,201400,357680,800,800,800,800,0
20240215,201300,357680,800,800,800,800,0
20240215,201200,357680,800,800,800,800,0
20240215,201100,357680,800,800,800,800,0
20240215,201000,357680,800,800,800,800,0
20240215,200900,357680,800,800,800,800,0
20240215,200800,357680,800,800,800,800,0
20240215,200700,357680,800,800,800,800,0
20240215,200600,357680,800,730,800,730,486
20240215,200500,357680,800,800,800,800,0
20240215,200400,357680,800,800,800,800,0
20240215,200300,357680,800,800,800,800,0
20240215,200200,357680,800,800,800,800,0
20240215,200100,357680,800,800,800,800,0
20240215,200000,357680,800,800,800,800,0
20240215,195900,357680,800,800,800,800,0
20240215,195800,357680,800,800,800,800,0
20240215,195700,357680,800,800,800,800,0
20240215,195600,357680,800,800,800,800,0
20240215,195500,357680,800,800,800,800,0
20240215,195400,357680,800,800,800,800,0
20240215,195300,357680,800,800,800,800,0
20240215,195200,357680,800,800,800,800,0
20240215,195100,357680,800,800,800,800,0
20240215,195000,357680,800,800,800,800,0
20240215,194900,357680,800,800,800,800,0
20240215,194800,357680,800,800,800,800,0
20240215,194700,357680,800,800,800,800,0
20240215,194600,357680,800,800,800,800,0
20240215,194500,357680,800,800,800,800,0
20240215,194400,357680,800,800,800,800,0
20240215,194300,357680,800,800,800,800,0
20240215,194200,357680,800,800,800,800,0
20240215,194100,357680,800,800,800,800,0
20240215,194000,357680,800,800,800,800,0
20240215,193900,357680,800,800,800,800,0
20240215,193800,357680,800,800,800,800,0
20240215,193700,357680,800,800,800,800,0
20240215,193600,357680,800,730,800,730,486
20240215,193500,357680,800,800,800,800,0
20240215,193400,357680,800,800,800,800,0
20240215,193300,357680,800,800,800,800,0
20240215,193200,357680,800,800,800,800,0
20240215,193100,357680,800,800,800,800,0
20240215,193000,357680,800,800,800,800,0
20240215,192900,357680,800,800,800,800,0
20240215,192800,357680,800,800,800,800,0
20240215,192700,357680,800,800,800,800,0
20240215,192600,357680,800,800,800,800,0
20240215,192500,357680,800,800,800,800,0
20240215,192400,357680,800,800,800,800,0
20240215,192300,357680,800,800,800,800,0
20240215,192200,357680,800,800,800,800,0
20240215,192100,357680,800,800,800,800,0
20240215,192000,357680,800,800,800,800,0
20240215,191900,357680,800,800,800,800,0
20240215,191800,357680,800,800,800,800,0
20240215,191700,357680,800,800,800,800,0
20240215,191600,357680,800,800,800,800,0
20240215,191500,357680,800,800,800,800,0
20240215,191400,357680,800,800,800,800,0
20240215,191300,357680,800,800,800,800,0
20240215,191200,357680,800,800,800,800,0
20240215,191100,357680,800,800,800,800,0
20240215,191000,357680,800,800,800,800,0
20240215,190900,357680,800,800,800,800,0
20240215,190800,357680,800,800,800,800,0
20240215,190700,357680,800,800,800,800,0
20240215,190600,357680,800,730,800,730,486
20240215,190500,357680,800,800,800,800,0
20240215,190400,357680,800,800,800,800,0
20240215,190300,357680,800,800,800,800,0
20240215,190200,357680,800,800,800,800,0
20240215,190100,357680,800,800,800,800,0
20240215,190000,357680,800,800,800,800,0
20240215,185900,357680,800,800,800,800,0
20240215,185800,357680,800,800,800,800,0
20240215,185700,357680,800,800,800,800,0
20240215,185600,357680,800,800,800,800,0
20240215,185500,357680,800,800,800,800,0
20240215,185400,357680,800,800,800,800,0
20240215,185300,357680,800,800,800,800,0
20240215,185200,357680,800,800,800,800,0
20240215,185100,357680,800,800,800,800,0
20240215,185000,357680,800,800,800,800,0
20240215,184900,357680,800,800,800,800,0
20240215,184800,357680,800,800,800,800,0
20240215,184700,357680,800,800,800,800,0
20240215,184600,357680,800,800,800,800,0
20240215,184500,357680,800,800,800,800,0
20240215,184400,357680,800,800,800,800,0
20240215,184300,357680,800,800,800,800,0
20240215,184200,357680,800,800,800,800,0
20240215,184100,357680,800,800,800,800,0
20240215,184000,357680,800,800,800,800,0
20240215,183900,357680,800,800,800,800,0
20240215,183800,357680,800,800,800,800,0
20240215,183700,357680,800,800,800,800,0
20240215,183600,357680,800,730,800,730,486
20240215,183500,357680,800,800,800,800,0
20240215,183400,357680,800,800,800,800,0
20240215,183300,357680,800,800,800,800,0
20240215,183200,357680,800,800,800,800,0
20240215,183100,357680,800,800,800,800,0
20240215,183000,357680,800,800,800,800,0
20240215,182900,357680,800,800,800,800,0
20240215,182800,357680,800,800,800,800,0
20240215,182700,357680,800,800,800,800,0
20240215,182600,357680,800,800,800,800,0
20240215,182500,357680,800,800,800,800,0
20240215,182400,357680,800,800,800,800,0
20240215,182300,357680,800,800,800,800,0
20240215,182200,357680,800,800,800,800,0
20240215,182100,357680,800,800,800,800,0
20240215,182000,357680,800,800,800,800,0
20240215,181900,357680,800,800,800,800,0
20240215,181800,357680,800,800,800,800,0
20240215,181700,357680,800,800,800,800,0
20240215,181600,357680,800,800,800,800,0
20240215,181500,357680,800,800,800,800,0
20240215,181400,357680,800,800,800,800,0
20240215,181300,357680,800,800,800,800,0
20240215,181200,357680,800,800,800,800,0
20240215,181100,357680,800,800,800,800,0
20240215,181000,357680,800,800,800,800,0
20240215,180900,357680,800,800,800,800,0
20240215,180800,357680,800,800,800,800,0
20240215,180700,357680,800,800,800,800,0
20240215,180600,357680,800,730,800,730,486
20240215,180500,357680,800,800,800,800,0
20240215,180400,357680,800,800,800,800,0
20240215,180300,357680,800,800,800,800,0
20240215,180200,357680,800,800,800,800,0
20240215,180100,357680,800,800,800,800,0
20240215,180000,357680,800,800,800,800,0
20240215,175900,357680,800,800,800,800,0
20240215,175800,357680,800,800,800,800,0
20240215,175700,357680,800,800,800,800,0
20240215,175600,357680,800,800,800,800,0
20240215,175500,357680,800,800,800,800,0
20240215,175400,357680,800,800,800,800,0
20240215,175300,357680,800,800,800,800,0
20240215,175200,357680,800,800,800,800,0
20240215,175100,357680,800,800,800,800,0
20240215,175000,357680,800,800,800,800,0
20240215,174900,357680,800,800,800,800,0
20240215,174800,357680,800,800,800,800,0
20240215,174700,357680,800,800,800,800,0
20240215,174600,357680,800,800,800,800,0
20240215,174500,357680,800,800,800,800,0
20240215,174400,357680,800,800,800,800,0
20240215,174300,357680,800,800,800,800,0
20240215,174200,357680,800,800,800,800,0
20240215,174100,357680,800,800,800,800,0
20240215,174000,357680,800,800,800,800,0
20240215,173900,357680,800,800,800,800,0
20240215,173800,357680,800,800,800,800,0
20240215,173700,357680,800,800,800,800,0
20240215,173600,357680,800,730,800,730,486
20240215,173500,357680,800,800,800,800,0
20240215,173400,357680,800,800,800,800,0
20240215,173300,357680,800,800,800,800,0
20240215,173200,357680,800,800,800,800,0
20240215,173100,357680,800,800,800,800,0
20240215,173000,357680,800,800,800,800,0
20240215,172900,357680,800,800,800,800,0
20240215,172800,357680,800,800,800,800,0
20240215,172700,357680,800,800,800,800,0
20240215,172600,357680,800,800,800,800,0
20240215,172500,357680,800,800,800,800,0
20240215,172400,357680,800,800,800,800,0
20240215,172300,357680,800,800,800,800,0
20240215,172200,357680,800,800,800,800,0
20240215,172100,357680,800,800,800,800,0
20240215,172000,357680,800,800,800,800,0
20240215,171900,357680,800,800,800,800,0
20240215,171800,357680,800,800,800,800,0
20240215,171700,357680,800,800,800,800,0
20240215,171600,357680,800,800,800,800,0
20240215,171500,357680,800,800,800,800,0
20240215,171400,357680,800,800,800,800,0
20240215,171300,357680,800,800,800,800,0
20240215,171200,357680,800,800,800,800,0
20240215,171100,357680,800,800,800,800,0
20240215,171000,357680,800,800,800,800,0
20240215,170900,357680,800,800,800,800,0
20240215,170800,357680,800,800,800,800,0
20240215,170700,357680,800,800,800,800,0
20240215,170600,357680,800,730,800,730,486
20240215,170500,357680,800,800,800,800,0
20240215,170400,357680,800,800,800,800,0
20240215,170300,357680,800,800,800,800,0
20240215,170200,357680,800,800,800,800,0
20240215,170100,357680,800,800,800,800,0
20240215,170000,357680,800,800,800,800,0
20240215,165900,357680,800,800,800,800,0
20240215,165800,357680,800,800,800,800,0
20240215,165700,357680,800,800,800,800,0
20240215,165600,357680,800,800,800,800,0
20240215,165500,357680,800,800,800,800,0
20240215,165400,357680,800,800,800,800,0
20240215,165300,357680,800,800,800,800,0
20240215,165200,357680,800,800,800,800,0
20240215,165100,357680,800,800,800,800,0
20240215,165000,357680,800,800,800,800,0
20240215,164900,357680,800,800,800,800,0
20240215,164800,357680,800,800,800,800,0
20240215,164700,357680,800,800,800,800,0
20240215,164600,357680,800,800,800,800,0
20240215,164500,357680,800,800,800,800,0
20240215,164400,357680,800,800,800,800,0
20240215,164300,357680,800,800,800,800,0
20240215,164200,357680,800,800,800,800,0
20240215,164100,357680,800,800,800,800,0
20240215,164000,357680,800,800,800,800,0
20240215,163900,357680,800,800,800,800,0
20240215,163800,357680,800,800,800,800,0
20240215,163700,357680,800,800,800,800,0
20240215,163600,357680,800,730,800,730,486
20240215,163500,357680,800,800,800,800,0
20240215,163400,357680,800,800,800,800,0
20240215,163300,357680,800,800,800,800,0
20240215,163200,357680,800,800,800,800,0
20240215,163100,357680,800,800,800,800,0
20240215,163000,357680,800,800,800,800,0
20240215,162900,357680,800,800,800,800,0
20240215,162800,357680,800,800,800,800,0
20240215,162700,357680,800,800,800,800,0
20240215,162600,357680,800,800,800,800,0
20240215,162500,357680,800,800,800,800,0
20240215,162400,357680,800,800,800,800,0
20240215,162300,357680,800,800,800,800,0
20240215,162200,357680,800,800,800,800,0
20240215,162100,357680,800,800,800,800,0
20240215,162000,357680,800,800,800,800,0
20240215,161900,357680,800,800,800,800,0
20240215,161800,357680,800,800,800,800,0
20240215,161700,357680,800,800,800,800,0
20240215,161600,357680,800,800,800,800,0
20240215,161500,357680,800,800,800,800,0
20240215,161400,357680,800,800,800,800,0
20240215,161300,357680,800,800,800,800,0
20240215,161200,357680,800,800,800,800,0
20240215,161100,357680,800,800,800,800,0
20240215,161000,357680,800,800,800,800,0
20240215,160900,357680,800,800,800,800,0
20240215,160800,357680,800,800,800,800,0
20240215,160700,357680,800,800,800,800,0
20240215,160600,357680,800,730,800,730,486
20240215,160500,357680,800,800,800,800,0
20240215,160400,357680,800,800,800,800,0
20240215,160300,357680,800,800,800,800,0
20240215,160200,357680,800,800,800,800,0
20240215,160100,357680,800,800,800,800,0
20240215,160000,357680,800,800,800,800,0
20240215,155900,357680,800,800,800,800,0
20240215,155800,357680,800,800,800,800,0
20240215,155700,357680,800,800,800,800,0
20240215,155600,357680,800,800,800,800,0
20240215,155500,357680,800,800,800,800,0
20240215,155400,357680,800,800,800,800,0
20240215,155300,357680,800,800,800,800,0
20240215,155200,357680,800,800,800,800,0
20240215,155100,357680,800,800,800,800,0
20240215,155000,357680,800,800,800,800,0
20240215,154900,357680,800,800,800,800,0
20240215,154800,357680,800,800,800,800,0
20240215,154700,357680,800,800,800,800,0
20240215,154600,357680,800,800,800,800,0
20240215,154500,357680,800,800,800,800,0
20240215,154400,357680,800,800,800,800,0
20240215,154300,357680,800,800,800,800,0
20240215,154200,357680,800,800,800,800,0
20240215,154100,357680,800,800,800,800,0
20240215,154000,357680,800,800,800,800,0
20240215,153900,357680,800,800,800,800,0
20240215,153800,357680,800,800,800,800,0
20240215,153700,357680,800,800,800,800,0
20240215,153600,357680,800,730,800,730,486
20240215,153500,357680,800,800,800,800,0
20240215,153400,357680,800,800,800,800,0
20240215,153300,357680,800,800,800,800,0
20240215,153200,357680,800,800,800,800,0
20240215,153100,357680,800,800,800,800,0
20240215,153000,357680,800,800,800,800,0
20240215,152900,357680,800,800,800,800,0
20240215,152800,357680,800,800,800,800,0
20240215,152700,357680,800,800,800,800,0
20240215,152600,357680,800,800,800,800,0
20240215,152500,357680,800,800,800,800,0
20240215,152400,357680,800,800,800,800,0
20240215,152300,357680,800,800,800,800,0
20240215,152200,357680,800,800,800,800,0
20240215,152100,357680,800,800,800,800,0
20240215,152000,357680,800,800,800,800,0
20240215,151900,357680,800,730,800,730,486
20240215,151800,730,730,730,730,730,0
20240215,151700,730,730,730,730,730,0
20240215,151600,730,730,730,730,730,0
20240215,151500,730,730,730,730,730,0
20240215,151400,730,730,730,730,730,0
20240215,151300,730,730,730,730,730,0
20240215,151200,730,730,730,730,730,0
20240215,151100,730,730,730,730,730,0
20240215,151000,730,730,730,730,730,0
20240215,150900,730,730,730,730,730,0
20240215,150800,730,730,730,730,730,0
20240215,150700,730,730,730,730,730,0
20240215,150600,730,730,730,730,730,0
20240215,150500,730,730,730,730,730,0
20240215,150400,730,730,730,730,730,0
20240215,150300,730,730,730,730,730,0
20240215,150200,730,730,730,730,730,0
20240215,150100,730,730,730,730,730,0
20240215,150000,730,730,730,730,730,0
20240215,145900,730,730,730,730,730,0
20240215,145800,730,730,730,730,730,0
20240215,145700,730,730,730,730,730,0
20240215,145600,730,730,730,730,730,0
20240215,145500,730,730,730,730,730,0
20240215,145400,730,730,730,730,730,0
20240215,145300,730,730,730,730,730,0
20240215,145200,730,730,730,730,730,0
20240215,145100,730,730,730,730,730,0
20240215,145000,730,730,730,730,730,0
20240215,144900,730,730,730,730,730,0
20240215,144800,730,730,730,730,730,0
20240215,144700,730,730,730,730,730,0
20240215,144600,730,730,730,730,730,0
20240215,144500,730,730,730,730,730,0
20240215,144400,730,730,730,730,730,0
20240215,144300,730,730,730,730,730,0
20240215,144200,730,730,730,730,730,0
20240215,144100,730,730,730,730,730,0
20240215,144000,730,730,730,730,730,0
20240215,143900,730,730,730,730,730,0
20240215,143800,730,730,730,730,730,0
20240215,143700,730,730,730,730,730,0
20240215,143600,730,730,730,730,730,0
20240215,143500,730,730,730,730,730,0
20240215,143400,730,730,730,730,730,0
20240215,143300,730,730,730,730,730,0
20240215,143200,730,730,730,730,730,0
20240215,143100,730,730,730,730,730,0
20240215,143000,730,730,730,730,730,0
20240215,142900,730,730,730,730,730,0
20240215,142800,730,730,730,730,730,0
20240215,142700,730,730,730,730,730,0
20240215,142600,730,730,730,730,730,0
20240215,142500,730,730,730,730,730,0
20240215,142400,730,730,730,730,730,0
20240215,142300,730,730,730,730,730,0
20240215,142200,730,730,730,730,730,0
20240215,142100,730,730,730,730,730,0
20240215,142000,730,730,730,730,730,0
20240215,141900,730,730,730,730,730,0
20240215,141800,730,730,730,730,730,0
20240215,141700,730,730,730,730,730,0
20240215,141600,730,730,730,730,730,0
20240215,141500,730,730,730,730,730,0
20240215,141400,730,730,730,730,730,0
20240215,141300,730,730,730,730,730,0
20240215,141200,730,730,730,730,730,0
20240215,141100,730,730,730,730,730,0
20240215,141000,730,730,730,730,730,0
20240215,140900,730,730,730,730,730,0
20240215,140800,730,730,730,730,730,0
20240215,140700,730,730,730,730,730,0
20240215,140600,730,730,730,730,730,0
20240215,140500,730,730,730,730,730,0
20240215,140400,730,730,730,730,730,0
20240215,140300,730,730,730,730,730,0
20240215,140200,730,730,730,730,730,0
20240215,140100,730,730,730,730,730,0
20240215,140000,730,730,730,730,730,0
20240215,135900,730,730,730,730,730,0
20240215,135800,730,730,730,730,730,0
20240215,135700,730,730,730,730,730,0
20240215,135600,730,730,730,730,730,0
20240215,135500,730,730,730,730,730,0
20240215,135400,730,730,730,730,730,0
20240215,135300,730,730,730,730,730,0
20240215,135200,730,730,730,730,730,0
20240215,135100,730,730,730,730,730,0
20240215,135000,730,730,730,730,730,0
20240215,134900,730,730,730,730,730,0
20240215,134800,730,730,730,730,730,0
20240215,134700,730,730,730,730,730,0
20240215,134600,730,730,730,730,730,0
20240215,134500,730,730,730,730,730,0
20240215,134400,730,730,730,730,730,0
20240215,134300,730,730,730,730,730,0
20240215,134200,730,730,730,730,730,0
20240215,134100,730,730,730,730,730,0
20240215,134000,730,730,730,730,730,0
20240215,133900,730,730,730,730,730,0
20240215,133800,730,730,730,730,730,0
20240215,133700,730,730,730,730,730,0
20240215,133600,730,730,730,730,730,0
20240215,133500,730,730,730,730,730,0
20240215,133400,730,730,730,730,730,0
20240215,133300,730,730,730,730,730,0
20240215,133200,730,730,730,730,730,0
20240215,133100,730,730,730,730,730,0
20240215,133000,730,730,730,730,730,0
20240215,132900,730,730,730,730,730,0
20240215,132800,730,730,730,730,730,0
20240215,132700,730,730,730,730,730,0
20240215,132600,730,730,730,730,730,0
20240215,132500,730,730,730,730,730,0
20240215,132400,730,730,730,730,730,0
20240215,132300,730,730,730,730,730,0
20240215,132200,730,730,730,730,730,0
20240215,132100,730,730,730,730,730,0
20240215,132000,730,730,730,730,730,0
20240215,131900,730,730,730,730,730,0
20240215,131800,730,730,730,730,730,0
20240215,131700,730,730,730,730,730,0
20240215,131600,730,730,730,730,730,0
20240215,131500,730,730,730,730,730,0
20240215,131400,730,730,730,730,730,0
20240215,131300,730,730,730,730,730,0
20240215,131200,730,730,730,730,730,0
20240215,131100,730,730,730,730,730,0
20240215,131000,730,730,730,730,730,0
20240215,130900,730,730,730,730,730,0
20240215,130800,730,730,730,730,730,0
20240215,130700,730,730,730,730,730,0
20240215,130600,730,730,730,730,730,0
20240215,130500,730,730,730,730,730,0
20240215,130400,730,730,730,730,730,0
20240215,130300,730,730,730,730,730,0
20240215,130200,730,730,730,730,730,0
20240215,130100,730,730,730,730,730,0
20240215,130000,730,730,730,730,730,0
20240215,125900,730,730,730,730,730,0
20240215,125800,730,730,730,730,730,0
20240215,125700,730,730,730,730,730,0
20240215,125600,730,730,730,730,730,0
20240215,125500,730,730,730,730,730,0
20240215,125400,730,730,730,730,730,0
20240215,125300,730,730,730,730,730,0
20240215,125200,730,730,730,730,730,0
20240215,125100,730,730,730,730,730,0
20240215,125000,730,730,730,730,730,0
20240215,124900,730,730,730,730,730,0
20240215,124800,730,730,730,730,730,0
20240215,124700,730,730,730,730,730,0
20240215,124600,730,730,730,730,730,0
20240215,124500,730,730,730,730,730,0
20240215,124400,730,730,730,730,730,0
20240215,124300,730,730,730,730,730,0
20240215,124200,730,730,730,730,730,0
20240215,124100,730,730,730,730,730,0
20240215,124000,730,730,730,730,730,0
20240215,123900,730,730,730,730,730,0
20240215,123800,730,730,730,730,730,0
20240215,123700,730,730,730,730,730,0
20240215,123600,730,730,730,730,730,0
20240215,123500,730,730,730,730,730,0
20240215,123400,730,730,730,730,730,0
20240215,123300,730,730,730,730,730,0
20240215,123200,730,730,730,730,730,0
20240215,123100,730,730,730,730,730,0
20240215,123000,730,730,730,730,730,0
20240215,122900,730,730,730,730,730,0
20240215,122800,730,730,730,730,730,0
20240215,122700,730,730,730,730,730,0
20240215,122600,730,730,730,730,730,0
20240215,122500,730,730,730,730,730,0
20240215,122400,730,730,730,730,730,0
20240215,122300,730,730,730,730,730,0
20240215,122200,730,730,730,730,730,0
20240215,122100,730,730,730,730,730,0
20240215,122000,730,730,730,730,730,0
20240215,121900,730,730,730,730,730,0
20240215,121800,730,730,730,730,730,0
20240215,121700,730,730,730,730,730,0
20240215,121600,730,730,730,730,730,0
20240215,121500,730,730,730,730,730,0
20240215,121400,730,730,730,730,730,0
20240215,121300,730,730,730,730,730,0
20240215,121200,730,730,730,730,730,0
20240215,121100,730,730,730,730,730,0
20240215,121000,730,730,730,730,730,0
20240215,120900,730,730,730,730,730,0
20240215,120800,730,730,730,730,730,0
20240215,120700,730,730,730,730,730,0
20240215,120600,730,730,730,730,730,0
20240215,120500,730,730,730,730,730,0
20240215,120400,730,730,730,730,730,0
20240215,120300,730,730,730,730,730,0
20240215,120200,730,730,730,730,730,0
20240215,120100,730,730,730,730,730,0
20240215,120000,730,730,730,730,730,0
20240215,115900,730,730,730,730,730,0
20240215,115800,730,730,730,730,730,0
20240215,115700,730,730,730,730,730,0
20240215,115600,730,730,730,730,730,0
20240215,115500,730,730,730,730,730,0
20240215,115400,730,730,730,730,730,0
20240215,115300,730,730,730,730,730,0
20240215,115200,730,730,730,730,730,0
20240215,115100,730,730,730,730,730,0
20240215,115000,730,730,730,730,730,0
20240215,114900,730,730,730,730,730,0
20240215,114800,730,730,730,730,730,0
20240215,114700,730,730,730,730,730,0
20240215,114600,730,730,730,730,730,0
20240215,114500,730,730,730,730,730,0
20240215,114400,730,730,730,730,730,0
20240215,114300,730,730,730,730,730,0
20240215,114200,730,730,730,730,730,0
20240215,114100,730,730,730,730,730,0
20240215,114000,730,730,730,730,730,0
20240215,113900,730,730,730,730,730,0
20240215,113800,730,730,730,730,730,0
20240215,113700,730,730,730,730,730,1
20240215,113600,0,750,750,750,750,0
20240215,113500,0,750,750,750,750,0
20240215,113400,0,750,750,750,750,0
20240215,113300,0,750,750,750,750,0
20240215,113200,0,750,750,750,750,0
20240215,113100,0,750,750,750,750,0
20240215,113000,0,750,750,750,750,0
20240215,112900,0,750,750,750,750,0
20240215,112800,0,750,750,750,750,0
20240215,112700,0,750,750,750,750,0
20240215,112600,0,750,750,750,750,0
20240215,112500,0,750,750,750,750,0
20240215,112400,0,750,750,750,750,0
20240215,112300,0,750,750,750,750,0
20240215,112200,0,750,750,750,750,0
20240215,112100,0,750,750,750,750,0
20240215,112000,0,750,750,750,750,0
20240215,111900,0,750,750,750,750,0
20240215,111800,0,750,750,750,750,0
20240215,111700,0,750,750,750,750,0
20240215,111600,0,750,750,750,750,0
20240215,111500,0,750,750,750,750,0
20240215,111400,0,750,750,750,750,0
20240215,111300,0,750,750,750,750,0
20240215,111200,0,750,750,750,750,0
20240215,111100,0,750,750,750,750,0
20240215,111000,0,750,750,750,750,0
20240215,110900,0,750,750,750,750,0
20240215,110800,0,750,750,750,750,0
20240215,110700,0,750,750,750,750,0
20240215,110600,0,750,750,750,750,0
20240215,110500,0,750,750,750,750,0
20240215,110400,0,750,750,750,750,0
20240215,110300,0,750,750,750,750,0
20240215,110200,0,750,750,750,750,0
20240215,110100,0,750,750,750,750,0
20240215,110000,0,750,750,750,750,0
20240215,105900,0,750,750,750,750,0
20240215,105800,0,750,750,750,750,0
20240215,105700,0,750,750,750,750,0
20240215,105600,0,750,750,750,750,0
20240215,105500,0,750,750,750,750,0
20240215,105400,0,750,750,750,750,0
20240215,105300,0,750,750,750,750,0
20240215,105200,0,750,750,750,750,0
20240215,105100,0,750,750,750,750,0
20240215,105000,0,750,750,750,750,0
20240215,104900,0,750,750,750,750,0
20240215,104800,0,750,750,750,750,0
20240215,104700,0,750,750,750,750,0
20240215,104600,0,750,750,750,750,0
20240215,104500,0,750,750,750,750,0
20240215,104400,0,750,750,750,750,0
20240215,104300,0,750,750,750,750,0
20240215,104200,0,750,750,750,750,0
20240215,104100,0,750,750,750,750,0
20240215,104000,0,750,750,750,750,0
20240215,103900,0,750,750,750,750,0
20240215,103800,0,750,750,750,750,0
20240215,103700,0,750,750,750,750,0
20240215,103600,0,750,750,750,750,0
20240215,103500,0,750,750,750,750,0
20240215,103400,0,750,750,750,750,0
20240215,103300,0,750,750,750,750,0
20240215,103200,0,750,750,750,750,0
20240215,103100,0,750,750,750,750,0
20240215,103000,0,750,750,750,750,0
20240215,102900,0,750,750,750,750,0
20240215,102800,0,750,750,750,750,0
20240215,102700,0,750,750,750,750,0
20240215,102600,0,750,750,750,750,0
20240215,102500,0,750,750,750,750,0
20240215,102400,0,750,750,750,750,0
20240215,102300,0,750,750,750,750,0
20240215,102200,0,750,750,750,750,0
20240215,102100,0,750,750,750,750,0
20240215,102000,0,750,750,750,750,0
20240215,101900,0,750,750,750,750,0
20240215,101800,0,750,750,750,750,0
20240215,101700,0,750,750,750,750,0
20240215,101600,0,750,750,750,750,0
20240215,101500,0,750,750,750,750,0
20240215,101400,0,750,750,750,750,0
20240215,101300,0,750,750,750,750,0
20240215,101200,0,750,750,750,750,0
20240215,101100,0,750,750,750,750,0
20240215,101000,0,750,750,750,750,0
20240215,100900,0,750,750,750,750,0
20240215,100800,0,750,750,750,750,0
20240215,100700,0,750,750,750,750,0
20240215,100600,0,750,750,750,750,0
20240215,100500,0,750,750,750,750,0
20240215,100400,0,750,750,750,750,0
20240215,100300,0,750,750,750,750,0
20240215,100200,0,750,750,750,750,0
20240215,100100,0,750,750,750,750,0
20240215,100000,0,750,750,750,750,0
20240215,095900,0,750,750,750,750,0
20240215,095800,0,750,750,750,750,0
20240215,095700,0,750,750,750,750,0
20240215,095600,0,750,750,750,750,0
20240215,095500,0,750,750,750,750,0
20240215,095400,0,750,750,750,750,0
20240215,095300,0,750,750,750,750,0
20240215,095200,0,750,750,750,750,0
20240215,095100,0,750,750,750,750,0
20240215,095000,0,750,750,750,750,0
20240215,094900,0,750,750,750,750,0
20240215,094800,0,750,750,750,750,0
20240215,094700,0,750,750,750,750,0
20240215,094600,0,750,750,750,750,0
20240215,094500,0,750,750,750,750,0
20240215,094400,0,750,750,750,750,0
20240215,094300,0,750,750,750,750,0
20240215,094200,0,750,750,750,750,0
20240215,094100,0,750,750,750,750,0
20240215,094000,0,750,750,750,750,0
20240215,093900,0,750,750,750,750,0
20240215,093800,0,750,750,750,750,0
20240215,093700,0,750,750,750,750,0
20240215,093600,0,750,750,750,750,0
20240215,093500,0,750,750,750,750,0
20240215,093400,0,750,750,750,750,0
20240215,093300,0,750,750,750,750,0
20240215,093200,0,750,750,750,750,0
20240215,093100,0,750,750,750,750,0
20240215,093000,0,750,750,750,750,0
20240215,092900,0,750,750,750,750,0
20240215,092800,0,750,750,750,750,0
20240215,092700,0,750,750,750,750,0
20240215,092600,0,750,750,750,750,0
20240215,092500,0,750,750,750,750,0
20240215,092400,0,750,750,750,750,0
20240215,092300,0,750,750,750,750,0
20240215,092200,0,750,750,750,750,0
20240215,092100,0,750,750,750,750,0
20240215,092000,0,750,750,750,750,0
20240215,091900,0,750,750,750,750,0
20240215,091800,0,750,750,750,750,0
20240215,091700,0,750,750,750,750,0
20240215,091600,0,750,750,750,750,0
20240215,091500,0,750,750,750,750,0
20240215,091400,0,750,750,750,750,0
20240215,091300,0,750,750,750,750,0
20240215,091200,0,750,750,750,750,0
20240215,091100,0,750,750,750,750,0
20240215,091000,0,750,750,750,750,0
20240215,090900,0,750,750,750,750,0
20240215,090800,0,750,750,750,750,0
20240215,090700,0,750,750,750,750,0
20240215,090600,0,750,750,750,750,0
20240215,090500,0,750,750,750,750,0
20240215,090400,0,750,750,750,750,0
20240215,090300,0,750,750,750,750,0
20240215,090200,0,750,750,750,750,0
20240215,090100,0,750,750,750,750,0
20240215,090000,0,750,750,750,750,0