KissMeData/215570/min/candle-20240322.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240322,203500,2132259,1197,1197,1197,1197,54
20240322,203400,2132259,1197,1197,1197,1197,0
20240322,203300,2132259,1197,1197,1197,1197,0
20240322,203200,2132259,1197,1197,1197,1197,0
20240322,203100,2132259,1197,1197,1197,1197,0
20240322,203000,2132259,1197,1197,1197,1197,0
20240322,202900,2132259,1197,1197,1197,1197,0
20240322,202800,2132259,1197,1197,1197,1197,0
20240322,202700,2132259,1197,1197,1197,1197,0
20240322,202600,2132259,1197,1197,1197,1197,0
20240322,202500,2132259,1197,1197,1197,1197,0
20240322,202400,2132259,1197,1197,1197,1197,0
20240322,202300,2132259,1197,1197,1197,1197,0
20240322,202200,2132259,1197,1197,1197,1197,0
20240322,202100,2132259,1197,1197,1197,1197,0
20240322,202000,2132259,1197,1197,1197,1197,0
20240322,201900,2132259,1197,1197,1197,1197,0
20240322,201800,2132259,1197,1197,1197,1197,0
20240322,201700,2132259,1197,1197,1197,1197,0
20240322,201600,2132259,1197,1197,1197,1197,0
20240322,201500,2132259,1197,1197,1197,1197,0
20240322,201400,2132259,1197,1197,1197,1197,0
20240322,201300,2132259,1197,1197,1197,1197,0
20240322,201200,2132259,1197,1197,1197,1197,0
20240322,201100,2132259,1197,1197,1197,1197,0
20240322,201000,2132259,1197,1197,1197,1197,0
20240322,200900,2132259,1197,1197,1197,1197,0
20240322,200800,2132259,1197,1197,1197,1197,0
20240322,200700,2132259,1197,1197,1197,1197,0
20240322,200600,2132259,1197,1197,1197,1197,0
20240322,200500,2132259,1197,1197,1197,1197,54
20240322,200400,2132259,1197,1197,1197,1197,0
20240322,200300,2132259,1197,1197,1197,1197,0
20240322,200200,2132259,1197,1197,1197,1197,0
20240322,200100,2132259,1197,1197,1197,1197,0
20240322,200000,2132259,1197,1197,1197,1197,0
20240322,195900,2132259,1197,1197,1197,1197,0
20240322,195800,2132259,1197,1197,1197,1197,0
20240322,195700,2132259,1197,1197,1197,1197,0
20240322,195600,2132259,1197,1197,1197,1197,0
20240322,195500,2132259,1197,1197,1197,1197,0
20240322,195400,2132259,1197,1197,1197,1197,0
20240322,195300,2132259,1197,1197,1197,1197,0
20240322,195200,2132259,1197,1197,1197,1197,0
20240322,195100,2132259,1197,1197,1197,1197,0
20240322,195000,2132259,1197,1197,1197,1197,0
20240322,194900,2132259,1197,1197,1197,1197,0
20240322,194800,2132259,1197,1197,1197,1197,0
20240322,194700,2132259,1197,1197,1197,1197,0
20240322,194600,2132259,1197,1197,1197,1197,0
20240322,194500,2132259,1197,1197,1197,1197,0
20240322,194400,2132259,1197,1197,1197,1197,0
20240322,194300,2132259,1197,1197,1197,1197,0
20240322,194200,2132259,1197,1197,1197,1197,0
20240322,194100,2132259,1197,1197,1197,1197,0
20240322,194000,2132259,1197,1197,1197,1197,0
20240322,193900,2132259,1197,1197,1197,1197,0
20240322,193800,2132259,1197,1197,1197,1197,0
20240322,193700,2132259,1197,1197,1197,1197,0
20240322,193600,2132259,1197,1197,1197,1197,0
20240322,193500,2132259,1197,1197,1197,1197,54
20240322,193400,2132259,1197,1197,1197,1197,0
20240322,193300,2132259,1197,1197,1197,1197,0
20240322,193200,2132259,1197,1197,1197,1197,0
20240322,193100,2132259,1197,1197,1197,1197,0
20240322,193000,2132259,1197,1197,1197,1197,0
20240322,192900,2132259,1197,1197,1197,1197,0
20240322,192800,2132259,1197,1197,1197,1197,0
20240322,192700,2132259,1197,1197,1197,1197,0
20240322,192600,2132259,1197,1197,1197,1197,0
20240322,192500,2132259,1197,1197,1197,1197,0
20240322,192400,2132259,1197,1197,1197,1197,0
20240322,192300,2132259,1197,1197,1197,1197,0
20240322,192200,2132259,1197,1197,1197,1197,0
20240322,192100,2132259,1197,1197,1197,1197,0
20240322,192000,2132259,1197,1197,1197,1197,0
20240322,191900,2132259,1197,1197,1197,1197,0
20240322,191800,2132259,1197,1197,1197,1197,0
20240322,191700,2132259,1197,1197,1197,1197,0
20240322,191600,2132259,1197,1197,1197,1197,0
20240322,191500,2132259,1197,1197,1197,1197,0
20240322,191400,2132259,1197,1197,1197,1197,0
20240322,191300,2132259,1197,1197,1197,1197,0
20240322,191200,2132259,1197,1197,1197,1197,0
20240322,191100,2132259,1197,1197,1197,1197,0
20240322,191000,2132259,1197,1197,1197,1197,0
20240322,190900,2132259,1197,1197,1197,1197,0
20240322,190800,2132259,1197,1197,1197,1197,0
20240322,190700,2132259,1197,1197,1197,1197,0
20240322,190600,2132259,1197,1197,1197,1197,0
20240322,190500,2132259,1197,1197,1197,1197,54
20240322,190400,2132259,1197,1197,1197,1197,0
20240322,190300,2132259,1197,1197,1197,1197,0
20240322,190200,2132259,1197,1197,1197,1197,0
20240322,190100,2132259,1197,1197,1197,1197,0
20240322,190000,2132259,1197,1197,1197,1197,0
20240322,185900,2132259,1197,1197,1197,1197,0
20240322,185800,2132259,1197,1197,1197,1197,0
20240322,185700,2132259,1197,1197,1197,1197,0
20240322,185600,2132259,1197,1197,1197,1197,0
20240322,185500,2132259,1197,1197,1197,1197,0
20240322,185400,2132259,1197,1197,1197,1197,0
20240322,185300,2132259,1197,1197,1197,1197,0
20240322,185200,2132259,1197,1197,1197,1197,0
20240322,185100,2132259,1197,1197,1197,1197,0
20240322,185000,2132259,1197,1197,1197,1197,0
20240322,184900,2132259,1197,1197,1197,1197,0
20240322,184800,2132259,1197,1197,1197,1197,0
20240322,184700,2132259,1197,1197,1197,1197,0
20240322,184600,2132259,1197,1197,1197,1197,0
20240322,184500,2132259,1197,1197,1197,1197,0
20240322,184400,2132259,1197,1197,1197,1197,0
20240322,184300,2132259,1197,1197,1197,1197,0
20240322,184200,2132259,1197,1197,1197,1197,0
20240322,184100,2132259,1197,1197,1197,1197,0
20240322,184000,2132259,1197,1197,1197,1197,0
20240322,183900,2132259,1197,1197,1197,1197,0
20240322,183800,2132259,1197,1197,1197,1197,0
20240322,183700,2132259,1197,1197,1197,1197,0
20240322,183600,2132259,1197,1197,1197,1197,0
20240322,183500,2132259,1197,1197,1197,1197,54
20240322,183400,2132259,1197,1197,1197,1197,0
20240322,183300,2132259,1197,1197,1197,1197,0
20240322,183200,2132259,1197,1197,1197,1197,0
20240322,183100,2132259,1197,1197,1197,1197,0
20240322,183000,2132259,1197,1197,1197,1197,0
20240322,182900,2132259,1197,1197,1197,1197,0
20240322,182800,2132259,1197,1197,1197,1197,0
20240322,182700,2132259,1197,1197,1197,1197,0
20240322,182600,2132259,1197,1197,1197,1197,0
20240322,182500,2132259,1197,1197,1197,1197,0
20240322,182400,2132259,1197,1197,1197,1197,0
20240322,182300,2132259,1197,1197,1197,1197,0
20240322,182200,2132259,1197,1197,1197,1197,0
20240322,182100,2132259,1197,1197,1197,1197,0
20240322,182000,2132259,1197,1197,1197,1197,0
20240322,181900,2132259,1197,1197,1197,1197,0
20240322,181800,2132259,1197,1197,1197,1197,0
20240322,181700,2132259,1197,1197,1197,1197,0
20240322,181600,2132259,1197,1197,1197,1197,0
20240322,181500,2132259,1197,1197,1197,1197,0
20240322,181400,2132259,1197,1197,1197,1197,0
20240322,181300,2132259,1197,1197,1197,1197,0
20240322,181200,2132259,1197,1197,1197,1197,0
20240322,181100,2132259,1197,1197,1197,1197,0
20240322,181000,2132259,1197,1197,1197,1197,0
20240322,180900,2132259,1197,1197,1197,1197,0
20240322,180800,2132259,1197,1197,1197,1197,0
20240322,180700,2132259,1197,1197,1197,1197,0
20240322,180600,2132259,1197,1197,1197,1197,0
20240322,180500,2132259,1197,1197,1197,1197,54
20240322,180400,2132259,1197,1197,1197,1197,0
20240322,180300,2132259,1197,1197,1197,1197,0
20240322,180200,2132259,1197,1197,1197,1197,0
20240322,180100,2132259,1197,1197,1197,1197,0
20240322,180000,2132259,1197,1197,1197,1197,0
20240322,175900,2132259,1197,1197,1197,1197,0
20240322,175800,2132259,1197,1197,1197,1197,0
20240322,175700,2132259,1197,1197,1197,1197,0
20240322,175600,2132259,1197,1197,1197,1197,0
20240322,175500,2132259,1197,1197,1197,1197,0
20240322,175400,2132259,1197,1197,1197,1197,0
20240322,175300,2132259,1197,1197,1197,1197,0
20240322,175200,2132259,1197,1197,1197,1197,0
20240322,175100,2132259,1197,1197,1197,1197,0
20240322,175000,2132259,1197,1197,1197,1197,0
20240322,174900,2132259,1197,1197,1197,1197,0
20240322,174800,2132259,1197,1197,1197,1197,0
20240322,174700,2132259,1197,1197,1197,1197,0
20240322,174600,2132259,1197,1197,1197,1197,0
20240322,174500,2132259,1197,1197,1197,1197,0
20240322,174400,2132259,1197,1197,1197,1197,0
20240322,174300,2132259,1197,1197,1197,1197,0
20240322,174200,2132259,1197,1197,1197,1197,0
20240322,174100,2132259,1197,1197,1197,1197,0
20240322,174000,2132259,1197,1197,1197,1197,0
20240322,173900,2132259,1197,1197,1197,1197,0
20240322,173800,2132259,1197,1197,1197,1197,0
20240322,173700,2132259,1197,1197,1197,1197,0
20240322,173600,2132259,1197,1197,1197,1197,0
20240322,173500,2132259,1197,1197,1197,1197,54
20240322,173400,2132259,1197,1197,1197,1197,0
20240322,173300,2132259,1197,1197,1197,1197,0
20240322,173200,2132259,1197,1197,1197,1197,0
20240322,173100,2132259,1197,1197,1197,1197,0
20240322,173000,2132259,1197,1197,1197,1197,0
20240322,172900,2132259,1197,1197,1197,1197,0
20240322,172800,2132259,1197,1197,1197,1197,0
20240322,172700,2132259,1197,1197,1197,1197,0
20240322,172600,2132259,1197,1197,1197,1197,0
20240322,172500,2132259,1197,1197,1197,1197,0
20240322,172400,2132259,1197,1197,1197,1197,0
20240322,172300,2132259,1197,1197,1197,1197,0
20240322,172200,2132259,1197,1197,1197,1197,0
20240322,172100,2132259,1197,1197,1197,1197,0
20240322,172000,2132259,1197,1197,1197,1197,0
20240322,171900,2132259,1197,1197,1197,1197,0
20240322,171800,2132259,1197,1197,1197,1197,0
20240322,171700,2132259,1197,1197,1197,1197,0
20240322,171600,2132259,1197,1197,1197,1197,0
20240322,171500,2132259,1197,1197,1197,1197,0
20240322,171400,2132259,1197,1197,1197,1197,0
20240322,171300,2132259,1197,1197,1197,1197,0
20240322,171200,2132259,1197,1197,1197,1197,0
20240322,171100,2132259,1197,1197,1197,1197,0
20240322,171000,2132259,1197,1197,1197,1197,0
20240322,170900,2132259,1197,1197,1197,1197,0
20240322,170800,2132259,1197,1197,1197,1197,0
20240322,170700,2132259,1197,1197,1197,1197,0
20240322,170600,2132259,1197,1197,1197,1197,0
20240322,170500,2132259,1197,1197,1197,1197,54
20240322,170400,2132259,1197,1197,1197,1197,0
20240322,170300,2132259,1197,1197,1197,1197,0
20240322,170200,2132259,1197,1197,1197,1197,0
20240322,170100,2132259,1197,1197,1197,1197,0
20240322,170000,2132259,1197,1197,1197,1197,0
20240322,165900,2132259,1197,1197,1197,1197,0
20240322,165800,2132259,1197,1197,1197,1197,0
20240322,165700,2132259,1197,1197,1197,1197,0
20240322,165600,2132259,1197,1197,1197,1197,0
20240322,165500,2132259,1197,1197,1197,1197,0
20240322,165400,2132259,1197,1197,1197,1197,0
20240322,165300,2132259,1197,1197,1197,1197,0
20240322,165200,2132259,1197,1197,1197,1197,0
20240322,165100,2132259,1197,1197,1197,1197,0
20240322,165000,2132259,1197,1197,1197,1197,0
20240322,164900,2132259,1197,1197,1197,1197,0
20240322,164800,2132259,1197,1197,1197,1197,0
20240322,164700,2132259,1197,1197,1197,1197,0
20240322,164600,2132259,1197,1197,1197,1197,0
20240322,164500,2132259,1197,1197,1197,1197,0
20240322,164400,2132259,1197,1197,1197,1197,0
20240322,164300,2132259,1197,1197,1197,1197,0
20240322,164200,2132259,1197,1197,1197,1197,0
20240322,164100,2132259,1197,1197,1197,1197,0
20240322,164000,2132259,1197,1197,1197,1197,0
20240322,163900,2132259,1197,1197,1197,1197,0
20240322,163800,2132259,1197,1197,1197,1197,0
20240322,163700,2132259,1197,1197,1197,1197,0
20240322,163600,2132259,1197,1197,1197,1197,0
20240322,163500,2132259,1197,1197,1197,1197,54
20240322,163400,2132259,1197,1197,1197,1197,0
20240322,163300,2132259,1197,1197,1197,1197,0
20240322,163200,2132259,1197,1197,1197,1197,0
20240322,163100,2132259,1197,1197,1197,1197,0
20240322,163000,2132259,1197,1197,1197,1197,0
20240322,162900,2132259,1197,1197,1197,1197,0
20240322,162800,2132259,1197,1197,1197,1197,0
20240322,162700,2132259,1197,1197,1197,1197,0
20240322,162600,2132259,1197,1197,1197,1197,0
20240322,162500,2132259,1197,1197,1197,1197,0
20240322,162400,2132259,1197,1197,1197,1197,0
20240322,162300,2132259,1197,1197,1197,1197,0
20240322,162200,2132259,1197,1197,1197,1197,0
20240322,162100,2132259,1197,1197,1197,1197,0
20240322,162000,2132259,1197,1197,1197,1197,0
20240322,161900,2132259,1197,1197,1197,1197,0
20240322,161800,2132259,1197,1197,1197,1197,0
20240322,161700,2132259,1197,1197,1197,1197,0
20240322,161600,2132259,1197,1197,1197,1197,0
20240322,161500,2132259,1197,1197,1197,1197,0
20240322,161400,2132259,1197,1197,1197,1197,0
20240322,161300,2132259,1197,1197,1197,1197,0
20240322,161200,2132259,1197,1197,1197,1197,0
20240322,161100,2132259,1197,1197,1197,1197,0
20240322,161000,2132259,1197,1197,1197,1197,0
20240322,160900,2132259,1197,1197,1197,1197,0
20240322,160800,2132259,1197,1197,1197,1197,0
20240322,160700,2132259,1197,1197,1197,1197,0
20240322,160600,2132259,1197,1197,1197,1197,0
20240322,160500,2132259,1197,1197,1197,1197,54
20240322,160400,2132259,1197,1197,1197,1197,0
20240322,160300,2132259,1197,1197,1197,1197,0
20240322,160200,2132259,1197,1197,1197,1197,0
20240322,160100,2132259,1197,1197,1197,1197,0
20240322,160000,2132259,1197,1197,1197,1197,0
20240322,155900,2132259,1197,1197,1197,1197,0
20240322,155800,2132259,1197,1197,1197,1197,0
20240322,155700,2132259,1197,1197,1197,1197,0
20240322,155600,2132259,1197,1197,1197,1197,0
20240322,155500,2132259,1197,1197,1197,1197,0
20240322,155400,2132259,1197,1197,1197,1197,0
20240322,155300,2132259,1197,1197,1197,1197,0
20240322,155200,2132259,1197,1197,1197,1197,0
20240322,155100,2132259,1197,1197,1197,1197,0
20240322,155000,2132259,1197,1197,1197,1197,0
20240322,154900,2132259,1197,1197,1197,1197,0
20240322,154800,2132259,1197,1197,1197,1197,0
20240322,154700,2132259,1197,1197,1197,1197,0
20240322,154600,2132259,1197,1197,1197,1197,0
20240322,154500,2132259,1197,1197,1197,1197,0
20240322,154400,2132259,1197,1197,1197,1197,0
20240322,154300,2132259,1197,1197,1197,1197,0
20240322,154200,2132259,1197,1197,1197,1197,0
20240322,154100,2132259,1197,1197,1197,1197,0
20240322,154000,2132259,1197,1197,1197,1197,0
20240322,153900,2132259,1197,1197,1197,1197,0
20240322,153800,2132259,1197,1197,1197,1197,0
20240322,153700,2132259,1197,1197,1197,1197,0
20240322,153600,2132259,1197,1197,1197,1197,0
20240322,153500,2132259,1197,1197,1197,1197,54
20240322,153400,2132259,1197,1197,1197,1197,0
20240322,153300,2132259,1197,1197,1197,1197,0
20240322,153200,2132259,1197,1197,1197,1197,0
20240322,153100,2132259,1197,1197,1197,1197,0
20240322,153000,2132259,1197,1197,1197,1197,54
20240322,152900,2067621,1200,1200,1200,1200,0
20240322,152800,2067621,1200,1200,1200,1200,0
20240322,152700,2067621,1200,1200,1200,1200,0
20240322,152600,2067621,1200,1200,1200,1200,0
20240322,152500,2067621,1200,1200,1200,1200,0
20240322,152400,2067621,1200,1200,1200,1200,0
20240322,152300,2067621,1200,1200,1200,1200,0
20240322,152200,2067621,1200,1200,1200,1200,0
20240322,152100,2067621,1200,1200,1200,1200,0
20240322,152000,2067621,1200,1200,1200,1200,0
20240322,151900,2067621,1200,1200,1200,1200,0
20240322,151800,2067621,1200,1200,1200,1200,0
20240322,151700,2067621,1200,1160,1200,1160,8
20240322,151600,2058301,1160,1160,1160,1160,0
20240322,151500,2058301,1160,1160,1160,1160,0
20240322,151400,2058301,1160,1160,1160,1160,0
20240322,151300,2058301,1160,1160,1160,1160,0
20240322,151200,2058301,1160,1160,1160,1160,0
20240322,151100,2058301,1160,1160,1160,1160,1
20240322,151000,2057141,1150,1150,1150,1150,0
20240322,150900,2057141,1150,1150,1150,1150,0
20240322,150800,2057141,1150,1150,1150,1150,0
20240322,150700,2057141,1150,1150,1150,1150,0
20240322,150600,2057141,1150,1150,1150,1150,110
20240322,150500,1930641,1160,1160,1160,1160,0
20240322,150400,1930641,1160,1160,1160,1160,0
20240322,150300,1930641,1160,1160,1160,1160,0
20240322,150200,1930641,1160,1160,1160,1160,0
20240322,150100,1930641,1160,1160,1160,1160,0
20240322,150000,1930641,1160,1160,1160,1160,0
20240322,145900,1930641,1160,1160,1160,1160,0
20240322,145800,1930641,1160,1160,1160,1160,0
20240322,145700,1930641,1160,1160,1160,1160,0
20240322,145600,1930641,1160,1160,1160,1160,0
20240322,145500,1930641,1160,1160,1160,1160,0
20240322,145400,1930641,1160,1160,1160,1160,0
20240322,145300,1930641,1160,1160,1160,1160,0
20240322,145200,1930641,1160,1160,1160,1160,0
20240322,145100,1930641,1160,1160,1160,1160,0
20240322,145000,1930641,1160,1160,1160,1160,0
20240322,144900,1930641,1160,1160,1160,1160,0
20240322,144800,1930641,1160,1160,1160,1160,0
20240322,144700,1930641,1160,1160,1160,1160,0
20240322,144600,1930641,1160,1160,1160,1160,0
20240322,144500,1930641,1160,1160,1160,1160,0
20240322,144400,1930641,1160,1160,1160,1160,0
20240322,144300,1930641,1160,1160,1160,1160,0
20240322,144200,1930641,1160,1160,1160,1160,0
20240322,144100,1930641,1160,1160,1160,1160,200
20240322,144000,1698641,1249,1249,1249,1249,0
20240322,143900,1698641,1249,1249,1249,1249,0
20240322,143800,1698641,1249,1249,1249,1249,0
20240322,143700,1698641,1249,1249,1249,1249,0
20240322,143600,1698641,1249,1249,1249,1249,0
20240322,143500,1698641,1249,1249,1249,1249,0
20240322,143400,1698641,1249,1249,1249,1249,0
20240322,143300,1698641,1249,1249,1249,1249,0
20240322,143200,1698641,1249,1249,1249,1249,0
20240322,143100,1698641,1249,1249,1249,1249,0
20240322,143000,1698641,1249,1249,1249,1249,1
20240322,142900,1697392,1160,1160,1160,1160,0
20240322,142800,1697392,1160,1160,1160,1160,0
20240322,142700,1697392,1160,1160,1160,1160,0
20240322,142600,1697392,1160,1160,1160,1160,0
20240322,142500,1697392,1160,1160,1160,1160,0
20240322,142400,1697392,1160,1160,1160,1160,0
20240322,142300,1697392,1160,1160,1160,1160,0
20240322,142200,1697392,1160,1160,1160,1160,0
20240322,142100,1697392,1160,1160,1160,1160,0
20240322,142000,1697392,1160,1160,1160,1160,0
20240322,141900,1697392,1160,1160,1160,1160,0
20240322,141800,1697392,1160,1160,1160,1160,0
20240322,141700,1697392,1160,1160,1160,1160,150
20240322,141600,1523392,1160,1160,1160,1160,0
20240322,141500,1523392,1160,1160,1160,1160,0
20240322,141400,1523392,1160,1160,1160,1160,0
20240322,141300,1523392,1160,1160,1160,1160,0
20240322,141200,1523392,1160,1160,1160,1160,0
20240322,141100,1523392,1160,1160,1160,1160,0
20240322,141000,1523392,1160,1160,1160,1160,0
20240322,140900,1523392,1160,1160,1160,1160,0
20240322,140800,1523392,1160,1160,1160,1160,0
20240322,140700,1523392,1160,1160,1160,1160,200
20240322,140600,1291392,1160,1160,1160,1160,0
20240322,140500,1291392,1160,1160,1160,1160,100
20240322,140400,1175392,1249,1249,1249,1249,0
20240322,140300,1175392,1249,1249,1249,1249,0
20240322,140200,1175392,1249,1249,1249,1249,0
20240322,140100,1175392,1249,1249,1249,1249,0
20240322,140000,1175392,1249,1249,1249,1249,1
20240322,135900,1174143,1160,1160,1160,1160,0
20240322,135800,1174143,1160,1160,1160,1160,0
20240322,135700,1174143,1160,1160,1160,1160,0
20240322,135600,1174143,1160,1160,1160,1160,0
20240322,135500,1174143,1160,1160,1160,1160,0
20240322,135400,1174143,1160,1160,1160,1160,0
20240322,135300,1174143,1160,1160,1160,1160,61
20240322,135200,1103383,1160,1250,1250,1160,939
20240322,135100,1300,1300,1300,1300,1300,0
20240322,135000,1300,1300,1300,1300,1300,0
20240322,134900,1300,1300,1300,1300,1300,0
20240322,134800,1300,1300,1300,1300,1300,0
20240322,134700,1300,1300,1300,1300,1300,0
20240322,134600,1300,1300,1300,1300,1300,0
20240322,134500,1300,1300,1300,1300,1300,0
20240322,134400,1300,1300,1300,1300,1300,0
20240322,134300,1300,1300,1300,1300,1300,0
20240322,134200,1300,1300,1300,1300,1300,0
20240322,134100,1300,1300,1300,1300,1300,0
20240322,134000,1300,1300,1300,1300,1300,0
20240322,133900,1300,1300,1300,1300,1300,0
20240322,133800,1300,1300,1300,1300,1300,0
20240322,133700,1300,1300,1300,1300,1300,0
20240322,133600,1300,1300,1300,1300,1300,0
20240322,133500,1300,1300,1300,1300,1300,0
20240322,133400,1300,1300,1300,1300,1300,0
20240322,133300,1300,1300,1300,1300,1300,0
20240322,133200,1300,1300,1300,1300,1300,0
20240322,133100,1300,1300,1300,1300,1300,0
20240322,133000,1300,1300,1300,1300,1300,0
20240322,132900,1300,1300,1300,1300,1300,0
20240322,132800,1300,1300,1300,1300,1300,0
20240322,132700,1300,1300,1300,1300,1300,0
20240322,132600,1300,1300,1300,1300,1300,0
20240322,132500,1300,1300,1300,1300,1300,0
20240322,132400,1300,1300,1300,1300,1300,0
20240322,132300,1300,1300,1300,1300,1300,0
20240322,132200,1300,1300,1300,1300,1300,0
20240322,132100,1300,1300,1300,1300,1300,0
20240322,132000,1300,1300,1300,1300,1300,0
20240322,131900,1300,1300,1300,1300,1300,0
20240322,131800,1300,1300,1300,1300,1300,0
20240322,131700,1300,1300,1300,1300,1300,0
20240322,131600,1300,1300,1300,1300,1300,0
20240322,131500,1300,1300,1300,1300,1300,0
20240322,131400,1300,1300,1300,1300,1300,0
20240322,131300,1300,1300,1300,1300,1300,0
20240322,131200,1300,1300,1300,1300,1300,0
20240322,131100,1300,1300,1300,1300,1300,0
20240322,131000,1300,1300,1300,1300,1300,0
20240322,130900,1300,1300,1300,1300,1300,0
20240322,130800,1300,1300,1300,1300,1300,0
20240322,130700,1300,1300,1300,1300,1300,0
20240322,130600,1300,1300,1300,1300,1300,0
20240322,130500,1300,1300,1300,1300,1300,0
20240322,130400,1300,1300,1300,1300,1300,0
20240322,130300,1300,1300,1300,1300,1300,0
20240322,130200,1300,1300,1300,1300,1300,0
20240322,130100,1300,1300,1300,1300,1300,0
20240322,130000,1300,1300,1300,1300,1300,0
20240322,125900,1300,1300,1300,1300,1300,0
20240322,125800,1300,1300,1300,1300,1300,0
20240322,125700,1300,1300,1300,1300,1300,0
20240322,125600,1300,1300,1300,1300,1300,0
20240322,125500,1300,1300,1300,1300,1300,0
20240322,125400,1300,1300,1300,1300,1300,0
20240322,125300,1300,1300,1300,1300,1300,0
20240322,125200,1300,1300,1300,1300,1300,0
20240322,125100,1300,1300,1300,1300,1300,0
20240322,125000,1300,1300,1300,1300,1300,0
20240322,124900,1300,1300,1300,1300,1300,0
20240322,124800,1300,1300,1300,1300,1300,0
20240322,124700,1300,1300,1300,1300,1300,0
20240322,124600,1300,1300,1300,1300,1300,0
20240322,124500,1300,1300,1300,1300,1300,0
20240322,124400,1300,1300,1300,1300,1300,0
20240322,124300,1300,1300,1300,1300,1300,1
20240322,124200,0,1348,1348,1348,1348,0
20240322,124100,0,1348,1348,1348,1348,0
20240322,124000,0,1348,1348,1348,1348,0
20240322,123900,0,1348,1348,1348,1348,0
20240322,123800,0,1348,1348,1348,1348,0
20240322,123700,0,1348,1348,1348,1348,0
20240322,123600,0,1348,1348,1348,1348,0
20240322,123500,0,1348,1348,1348,1348,0
20240322,123400,0,1348,1348,1348,1348,0
20240322,123300,0,1348,1348,1348,1348,0
20240322,123200,0,1348,1348,1348,1348,0
20240322,123100,0,1348,1348,1348,1348,0
20240322,123000,0,1348,1348,1348,1348,0
20240322,122900,0,1348,1348,1348,1348,0
20240322,122800,0,1348,1348,1348,1348,0
20240322,122700,0,1348,1348,1348,1348,0
20240322,122600,0,1348,1348,1348,1348,0
20240322,122500,0,1348,1348,1348,1348,0
20240322,122400,0,1348,1348,1348,1348,0
20240322,122300,0,1348,1348,1348,1348,0
20240322,122200,0,1348,1348,1348,1348,0
20240322,122100,0,1348,1348,1348,1348,0
20240322,122000,0,1348,1348,1348,1348,0
20240322,121900,0,1348,1348,1348,1348,0
20240322,121800,0,1348,1348,1348,1348,0
20240322,121700,0,1348,1348,1348,1348,0
20240322,121600,0,1348,1348,1348,1348,0
20240322,121500,0,1348,1348,1348,1348,0
20240322,121400,0,1348,1348,1348,1348,0
20240322,121300,0,1348,1348,1348,1348,0
20240322,121200,0,1348,1348,1348,1348,0
20240322,121100,0,1348,1348,1348,1348,0
20240322,121000,0,1348,1348,1348,1348,0
20240322,120900,0,1348,1348,1348,1348,0
20240322,120800,0,1348,1348,1348,1348,0
20240322,120700,0,1348,1348,1348,1348,0
20240322,120600,0,1348,1348,1348,1348,0
20240322,120500,0,1348,1348,1348,1348,0
20240322,120400,0,1348,1348,1348,1348,0
20240322,120300,0,1348,1348,1348,1348,0
20240322,120200,0,1348,1348,1348,1348,0
20240322,120100,0,1348,1348,1348,1348,0
20240322,120000,0,1348,1348,1348,1348,0
20240322,115900,0,1348,1348,1348,1348,0
20240322,115800,0,1348,1348,1348,1348,0
20240322,115700,0,1348,1348,1348,1348,0
20240322,115600,0,1348,1348,1348,1348,0
20240322,115500,0,1348,1348,1348,1348,0
20240322,115400,0,1348,1348,1348,1348,0
20240322,115300,0,1348,1348,1348,1348,0
20240322,115200,0,1348,1348,1348,1348,0
20240322,115100,0,1348,1348,1348,1348,0
20240322,115000,0,1348,1348,1348,1348,0
20240322,114900,0,1348,1348,1348,1348,0
20240322,114800,0,1348,1348,1348,1348,0
20240322,114700,0,1348,1348,1348,1348,0
20240322,114600,0,1348,1348,1348,1348,0
20240322,114500,0,1348,1348,1348,1348,0
20240322,114400,0,1348,1348,1348,1348,0
20240322,114300,0,1348,1348,1348,1348,0
20240322,114200,0,1348,1348,1348,1348,0
20240322,114100,0,1348,1348,1348,1348,0
20240322,114000,0,1348,1348,1348,1348,0
20240322,113900,0,1348,1348,1348,1348,0
20240322,113800,0,1348,1348,1348,1348,0
20240322,113700,0,1348,1348,1348,1348,0
20240322,113600,0,1348,1348,1348,1348,0
20240322,113500,0,1348,1348,1348,1348,0
20240322,113400,0,1348,1348,1348,1348,0
20240322,113300,0,1348,1348,1348,1348,0
20240322,113200,0,1348,1348,1348,1348,0
20240322,113100,0,1348,1348,1348,1348,0
20240322,113000,0,1348,1348,1348,1348,0
20240322,112900,0,1348,1348,1348,1348,0
20240322,112800,0,1348,1348,1348,1348,0
20240322,112700,0,1348,1348,1348,1348,0
20240322,112600,0,1348,1348,1348,1348,0
20240322,112500,0,1348,1348,1348,1348,0
20240322,112400,0,1348,1348,1348,1348,0
20240322,112300,0,1348,1348,1348,1348,0
20240322,112200,0,1348,1348,1348,1348,0
20240322,112100,0,1348,1348,1348,1348,0
20240322,112000,0,1348,1348,1348,1348,0
20240322,111900,0,1348,1348,1348,1348,0
20240322,111800,0,1348,1348,1348,1348,0
20240322,111700,0,1348,1348,1348,1348,0
20240322,111600,0,1348,1348,1348,1348,0
20240322,111500,0,1348,1348,1348,1348,0
20240322,111400,0,1348,1348,1348,1348,0
20240322,111300,0,1348,1348,1348,1348,0
20240322,111200,0,1348,1348,1348,1348,0
20240322,111100,0,1348,1348,1348,1348,0
20240322,111000,0,1348,1348,1348,1348,0
20240322,110900,0,1348,1348,1348,1348,0
20240322,110800,0,1348,1348,1348,1348,0
20240322,110700,0,1348,1348,1348,1348,0
20240322,110600,0,1348,1348,1348,1348,0
20240322,110500,0,1348,1348,1348,1348,0
20240322,110400,0,1348,1348,1348,1348,0
20240322,110300,0,1348,1348,1348,1348,0
20240322,110200,0,1348,1348,1348,1348,0
20240322,110100,0,1348,1348,1348,1348,0
20240322,110000,0,1348,1348,1348,1348,0
20240322,105900,0,1348,1348,1348,1348,0
20240322,105800,0,1348,1348,1348,1348,0
20240322,105700,0,1348,1348,1348,1348,0
20240322,105600,0,1348,1348,1348,1348,0
20240322,105500,0,1348,1348,1348,1348,0
20240322,105400,0,1348,1348,1348,1348,0
20240322,105300,0,1348,1348,1348,1348,0
20240322,105200,0,1348,1348,1348,1348,0
20240322,105100,0,1348,1348,1348,1348,0
20240322,105000,0,1348,1348,1348,1348,0
20240322,104900,0,1348,1348,1348,1348,0
20240322,104800,0,1348,1348,1348,1348,0
20240322,104700,0,1348,1348,1348,1348,0
20240322,104600,0,1348,1348,1348,1348,0
20240322,104500,0,1348,1348,1348,1348,0
20240322,104400,0,1348,1348,1348,1348,0
20240322,104300,0,1348,1348,1348,1348,0
20240322,104200,0,1348,1348,1348,1348,0
20240322,104100,0,1348,1348,1348,1348,0
20240322,104000,0,1348,1348,1348,1348,0
20240322,103900,0,1348,1348,1348,1348,0
20240322,103800,0,1348,1348,1348,1348,0
20240322,103700,0,1348,1348,1348,1348,0
20240322,103600,0,1348,1348,1348,1348,0
20240322,103500,0,1348,1348,1348,1348,0
20240322,103400,0,1348,1348,1348,1348,0
20240322,103300,0,1348,1348,1348,1348,0
20240322,103200,0,1348,1348,1348,1348,0
20240322,103100,0,1348,1348,1348,1348,0
20240322,103000,0,1348,1348,1348,1348,0
20240322,102900,0,1348,1348,1348,1348,0
20240322,102800,0,1348,1348,1348,1348,0
20240322,102700,0,1348,1348,1348,1348,0
20240322,102600,0,1348,1348,1348,1348,0
20240322,102500,0,1348,1348,1348,1348,0
20240322,102400,0,1348,1348,1348,1348,0
20240322,102300,0,1348,1348,1348,1348,0
20240322,102200,0,1348,1348,1348,1348,0
20240322,102100,0,1348,1348,1348,1348,0
20240322,102000,0,1348,1348,1348,1348,0
20240322,101900,0,1348,1348,1348,1348,0
20240322,101800,0,1348,1348,1348,1348,0
20240322,101700,0,1348,1348,1348,1348,0
20240322,101600,0,1348,1348,1348,1348,0
20240322,101500,0,1348,1348,1348,1348,0
20240322,101400,0,1348,1348,1348,1348,0
20240322,101300,0,1348,1348,1348,1348,0
20240322,101200,0,1348,1348,1348,1348,0
20240322,101100,0,1348,1348,1348,1348,0
20240322,101000,0,1348,1348,1348,1348,0
20240322,100900,0,1348,1348,1348,1348,0
20240322,100800,0,1348,1348,1348,1348,0
20240322,100700,0,1348,1348,1348,1348,0
20240322,100600,0,1348,1348,1348,1348,0
20240322,100500,0,1348,1348,1348,1348,0
20240322,100400,0,1348,1348,1348,1348,0
20240322,100300,0,1348,1348,1348,1348,0
20240322,100200,0,1348,1348,1348,1348,0
20240322,100100,0,1348,1348,1348,1348,0
20240322,100000,0,1348,1348,1348,1348,0
20240322,095900,0,1348,1348,1348,1348,0
20240322,095800,0,1348,1348,1348,1348,0
20240322,095700,0,1348,1348,1348,1348,0
20240322,095600,0,1348,1348,1348,1348,0
20240322,095500,0,1348,1348,1348,1348,0
20240322,095400,0,1348,1348,1348,1348,0
20240322,095300,0,1348,1348,1348,1348,0
20240322,095200,0,1348,1348,1348,1348,0
20240322,095100,0,1348,1348,1348,1348,0
20240322,095000,0,1348,1348,1348,1348,0
20240322,094900,0,1348,1348,1348,1348,0
20240322,094800,0,1348,1348,1348,1348,0
20240322,094700,0,1348,1348,1348,1348,0
20240322,094600,0,1348,1348,1348,1348,0
20240322,094500,0,1348,1348,1348,1348,0
20240322,094400,0,1348,1348,1348,1348,0
20240322,094300,0,1348,1348,1348,1348,0
20240322,094200,0,1348,1348,1348,1348,0
20240322,094100,0,1348,1348,1348,1348,0
20240322,094000,0,1348,1348,1348,1348,0
20240322,093900,0,1348,1348,1348,1348,0
20240322,093800,0,1348,1348,1348,1348,0
20240322,093700,0,1348,1348,1348,1348,0
20240322,093600,0,1348,1348,1348,1348,0
20240322,093500,0,1348,1348,1348,1348,0
20240322,093400,0,1348,1348,1348,1348,0
20240322,093300,0,1348,1348,1348,1348,0
20240322,093200,0,1348,1348,1348,1348,0
20240322,093100,0,1348,1348,1348,1348,0
20240322,093000,0,1348,1348,1348,1348,0
20240322,092900,0,1348,1348,1348,1348,0
20240322,092800,0,1348,1348,1348,1348,0
20240322,092700,0,1348,1348,1348,1348,0
20240322,092600,0,1348,1348,1348,1348,0
20240322,092500,0,1348,1348,1348,1348,0
20240322,092400,0,1348,1348,1348,1348,0
20240322,092300,0,1348,1348,1348,1348,0
20240322,092200,0,1348,1348,1348,1348,0
20240322,092100,0,1348,1348,1348,1348,0
20240322,092000,0,1348,1348,1348,1348,0
20240322,091900,0,1348,1348,1348,1348,0
20240322,091800,0,1348,1348,1348,1348,0
20240322,091700,0,1348,1348,1348,1348,0
20240322,091600,0,1348,1348,1348,1348,0
20240322,091500,0,1348,1348,1348,1348,0
20240322,091400,0,1348,1348,1348,1348,0
20240322,091300,0,1348,1348,1348,1348,0
20240322,091200,0,1348,1348,1348,1348,0
20240322,091100,0,1348,1348,1348,1348,0
20240322,091000,0,1348,1348,1348,1348,0
20240322,090900,0,1348,1348,1348,1348,0
20240322,090800,0,1348,1348,1348,1348,0
20240322,090700,0,1348,1348,1348,1348,0
20240322,090600,0,1348,1348,1348,1348,0
20240322,090500,0,1348,1348,1348,1348,0
20240322,090400,0,1348,1348,1348,1348,0
20240322,090300,0,1348,1348,1348,1348,0
20240322,090200,0,1348,1348,1348,1348,0
20240322,090100,0,1348,1348,1348,1348,0
20240322,090000,0,1348,1348,1348,1348,0