215570/min/candle-20240503.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240503,204200,8385197,835,835,835,835,3
20240503,204100,8385197,835,835,835,835,0
20240503,204000,8385197,835,835,835,835,0
20240503,203900,8385197,835,835,835,835,0
20240503,203800,8385197,835,835,835,835,0
20240503,203700,8385197,835,835,835,835,0
20240503,203600,8385197,835,835,835,835,0
20240503,203500,8385197,835,835,835,835,0
20240503,203400,8385197,835,835,835,835,0
20240503,203300,8385197,835,835,835,835,0
20240503,203200,8385197,835,835,835,835,0
20240503,203100,8385197,835,835,835,835,0
20240503,203000,8385197,835,835,835,835,0
20240503,202900,8385197,835,835,835,835,0
20240503,202800,8385197,835,835,835,835,0
20240503,202700,8385197,835,835,835,835,0
20240503,202600,8385197,835,835,835,835,0
20240503,202500,8385197,835,835,835,835,0
20240503,202400,8385197,835,835,835,835,0
20240503,202300,8385197,835,835,835,835,0
20240503,202200,8385197,835,835,835,835,0
20240503,202100,8385197,835,835,835,835,0
20240503,202000,8385197,835,835,835,835,0
20240503,201900,8385197,835,835,835,835,0
20240503,201800,8385197,835,835,835,835,0
20240503,201700,8385197,835,835,835,835,0
20240503,201600,8385197,835,835,835,835,0
20240503,201500,8385197,835,835,835,835,0
20240503,201400,8385197,835,835,835,835,0
20240503,201300,8385197,835,835,835,835,0
20240503,201200,8385197,835,835,835,835,3
20240503,201100,8385197,835,835,835,835,0
20240503,201000,8385197,835,835,835,835,0
20240503,200900,8385197,835,835,835,835,0
20240503,200800,8385197,835,835,835,835,0
20240503,200700,8385197,835,835,835,835,0
20240503,200600,8385197,835,835,835,835,0
20240503,200500,8385197,835,835,835,835,0
20240503,200400,8385197,835,835,835,835,0
20240503,200300,8385197,835,835,835,835,0
20240503,200200,8385197,835,835,835,835,0
20240503,200100,8385197,835,835,835,835,0
20240503,200000,8385197,835,835,835,835,0
20240503,195900,8385197,835,835,835,835,0
20240503,195800,8385197,835,835,835,835,0
20240503,195700,8385197,835,835,835,835,0
20240503,195600,8385197,835,835,835,835,0
20240503,195500,8385197,835,835,835,835,0
20240503,195400,8385197,835,835,835,835,0
20240503,195300,8385197,835,835,835,835,0
20240503,195200,8385197,835,835,835,835,0
20240503,195100,8385197,835,835,835,835,0
20240503,195000,8385197,835,835,835,835,0
20240503,194900,8385197,835,835,835,835,0
20240503,194800,8385197,835,835,835,835,0
20240503,194700,8385197,835,835,835,835,0
20240503,194600,8385197,835,835,835,835,0
20240503,194500,8385197,835,835,835,835,0
20240503,194400,8385197,835,835,835,835,0
20240503,194300,8385197,835,835,835,835,0
20240503,194200,8385197,835,835,835,835,3
20240503,194100,8385197,835,835,835,835,0
20240503,194000,8385197,835,835,835,835,0
20240503,193900,8385197,835,835,835,835,0
20240503,193800,8385197,835,835,835,835,0
20240503,193700,8385197,835,835,835,835,0
20240503,193600,8385197,835,835,835,835,0
20240503,193500,8385197,835,835,835,835,0
20240503,193400,8385197,835,835,835,835,0
20240503,193300,8385197,835,835,835,835,0
20240503,193200,8385197,835,835,835,835,0
20240503,193100,8385197,835,835,835,835,0
20240503,193000,8385197,835,835,835,835,0
20240503,192900,8385197,835,835,835,835,0
20240503,192800,8385197,835,835,835,835,0
20240503,192700,8385197,835,835,835,835,0
20240503,192600,8385197,835,835,835,835,0
20240503,192500,8385197,835,835,835,835,0
20240503,192400,8385197,835,835,835,835,0
20240503,192300,8385197,835,835,835,835,0
20240503,192200,8385197,835,835,835,835,0
20240503,192100,8385197,835,835,835,835,0
20240503,192000,8385197,835,835,835,835,0
20240503,191900,8385197,835,835,835,835,0
20240503,191800,8385197,835,835,835,835,0
20240503,191700,8385197,835,835,835,835,0
20240503,191600,8385197,835,835,835,835,0
20240503,191500,8385197,835,835,835,835,0
20240503,191400,8385197,835,835,835,835,0
20240503,191300,8385197,835,835,835,835,0
20240503,191200,8385197,835,835,835,835,3
20240503,191100,8385197,835,835,835,835,0
20240503,191000,8385197,835,835,835,835,0
20240503,190900,8385197,835,835,835,835,0
20240503,190800,8385197,835,835,835,835,0
20240503,190700,8385197,835,835,835,835,0
20240503,190600,8385197,835,835,835,835,0
20240503,190500,8385197,835,835,835,835,0
20240503,190400,8385197,835,835,835,835,0
20240503,190300,8385197,835,835,835,835,0
20240503,190200,8385197,835,835,835,835,0
20240503,190100,8385197,835,835,835,835,0
20240503,190000,8385197,835,835,835,835,0
20240503,185900,8385197,835,835,835,835,0
20240503,185800,8385197,835,835,835,835,0
20240503,185700,8385197,835,835,835,835,0
20240503,185600,8385197,835,835,835,835,0
20240503,185500,8385197,835,835,835,835,0
20240503,185400,8385197,835,835,835,835,0
20240503,185300,8385197,835,835,835,835,0
20240503,185200,8385197,835,835,835,835,0
20240503,185100,8385197,835,835,835,835,0
20240503,185000,8385197,835,835,835,835,0
20240503,184900,8385197,835,835,835,835,0
20240503,184800,8385197,835,835,835,835,0
20240503,184700,8385197,835,835,835,835,0
20240503,184600,8385197,835,835,835,835,0
20240503,184500,8385197,835,835,835,835,0
20240503,184400,8385197,835,835,835,835,0
20240503,184300,8385197,835,835,835,835,0
20240503,184200,8385197,835,835,835,835,3
20240503,184100,8385197,835,835,835,835,0
20240503,184000,8385197,835,835,835,835,0
20240503,183900,8385197,835,835,835,835,0
20240503,183800,8385197,835,835,835,835,0
20240503,183700,8385197,835,835,835,835,0
20240503,183600,8385197,835,835,835,835,0
20240503,183500,8385197,835,835,835,835,0
20240503,183400,8385197,835,835,835,835,0
20240503,183300,8385197,835,835,835,835,0
20240503,183200,8385197,835,835,835,835,0
20240503,183100,8385197,835,835,835,835,0
20240503,183000,8385197,835,835,835,835,0
20240503,182900,8385197,835,835,835,835,0
20240503,182800,8385197,835,835,835,835,0
20240503,182700,8385197,835,835,835,835,0
20240503,182600,8385197,835,835,835,835,0
20240503,182500,8385197,835,835,835,835,0
20240503,182400,8385197,835,835,835,835,0
20240503,182300,8385197,835,835,835,835,0
20240503,182200,8385197,835,835,835,835,0
20240503,182100,8385197,835,835,835,835,0
20240503,182000,8385197,835,835,835,835,0
20240503,181900,8385197,835,835,835,835,0
20240503,181800,8385197,835,835,835,835,0
20240503,181700,8385197,835,835,835,835,0
20240503,181600,8385197,835,835,835,835,0
20240503,181500,8385197,835,835,835,835,0
20240503,181400,8385197,835,835,835,835,0
20240503,181300,8385197,835,835,835,835,0
20240503,181200,8385197,835,835,835,835,3
20240503,181100,8385197,835,835,835,835,0
20240503,181000,8385197,835,835,835,835,0
20240503,180900,8385197,835,835,835,835,0
20240503,180800,8385197,835,835,835,835,0
20240503,180700,8385197,835,835,835,835,0
20240503,180600,8385197,835,835,835,835,0
20240503,180500,8385197,835,835,835,835,0
20240503,180400,8385197,835,835,835,835,0
20240503,180300,8385197,835,835,835,835,0
20240503,180200,8385197,835,835,835,835,0
20240503,180100,8385197,835,835,835,835,0
20240503,180000,8385197,835,835,835,835,0
20240503,175900,8385197,835,835,835,835,0
20240503,175800,8385197,835,835,835,835,0
20240503,175700,8385197,835,835,835,835,0
20240503,175600,8385197,835,835,835,835,0
20240503,175500,8385197,835,835,835,835,0
20240503,175400,8385197,835,835,835,835,0
20240503,175300,8385197,835,835,835,835,0
20240503,175200,8385197,835,835,835,835,0
20240503,175100,8385197,835,835,835,835,0
20240503,175000,8385197,835,835,835,835,0
20240503,174900,8385197,835,835,835,835,0
20240503,174800,8385197,835,835,835,835,0
20240503,174700,8385197,835,835,835,835,0
20240503,174600,8385197,835,835,835,835,0
20240503,174500,8385197,835,835,835,835,0
20240503,174400,8385197,835,835,835,835,0
20240503,174300,8385197,835,835,835,835,0
20240503,174200,8385197,835,835,835,835,3
20240503,174100,8385197,835,835,835,835,0
20240503,174000,8385197,835,835,835,835,0
20240503,173900,8385197,835,835,835,835,0
20240503,173800,8385197,835,835,835,835,0
20240503,173700,8385197,835,835,835,835,0
20240503,173600,8385197,835,835,835,835,0
20240503,173500,8385197,835,835,835,835,0
20240503,173400,8385197,835,835,835,835,0
20240503,173300,8385197,835,835,835,835,0
20240503,173200,8385197,835,835,835,835,0
20240503,173100,8385197,835,835,835,835,0
20240503,173000,8385197,835,835,835,835,0
20240503,172900,8385197,835,835,835,835,0
20240503,172800,8385197,835,835,835,835,0
20240503,172700,8385197,835,835,835,835,0
20240503,172600,8385197,835,835,835,835,0
20240503,172500,8385197,835,835,835,835,0
20240503,172400,8385197,835,835,835,835,0
20240503,172300,8385197,835,835,835,835,0
20240503,172200,8385197,835,835,835,835,0
20240503,172100,8385197,835,835,835,835,0
20240503,172000,8385197,835,835,835,835,0
20240503,171900,8385197,835,835,835,835,0
20240503,171800,8385197,835,835,835,835,0
20240503,171700,8385197,835,835,835,835,0
20240503,171600,8385197,835,835,835,835,0
20240503,171500,8385197,835,835,835,835,0
20240503,171400,8385197,835,835,835,835,0
20240503,171300,8385197,835,835,835,835,0
20240503,171200,8385197,835,835,835,835,3
20240503,171100,8385197,835,835,835,835,0
20240503,171000,8385197,835,835,835,835,0
20240503,170900,8385197,835,835,835,835,0
20240503,170800,8385197,835,835,835,835,0
20240503,170700,8385197,835,835,835,835,0
20240503,170600,8385197,835,835,835,835,0
20240503,170500,8385197,835,835,835,835,0
20240503,170400,8385197,835,835,835,835,0
20240503,170300,8385197,835,835,835,835,0
20240503,170200,8385197,835,835,835,835,0
20240503,170100,8385197,835,835,835,835,0
20240503,170000,8385197,835,835,835,835,0
20240503,165900,8385197,835,835,835,835,0
20240503,165800,8385197,835,835,835,835,0
20240503,165700,8385197,835,835,835,835,0
20240503,165600,8385197,835,835,835,835,0
20240503,165500,8385197,835,835,835,835,0
20240503,165400,8385197,835,835,835,835,0
20240503,165300,8385197,835,835,835,835,0
20240503,165200,8385197,835,835,835,835,0
20240503,165100,8385197,835,835,835,835,0
20240503,165000,8385197,835,835,835,835,0
20240503,164900,8385197,835,835,835,835,0
20240503,164800,8385197,835,835,835,835,0
20240503,164700,8385197,835,835,835,835,0
20240503,164600,8385197,835,835,835,835,0
20240503,164500,8385197,835,835,835,835,0
20240503,164400,8385197,835,835,835,835,0
20240503,164300,8385197,835,835,835,835,0
20240503,164200,8385197,835,835,835,835,3
20240503,164100,8385197,835,835,835,835,0
20240503,164000,8385197,835,835,835,835,0
20240503,163900,8385197,835,835,835,835,0
20240503,163800,8385197,835,835,835,835,0
20240503,163700,8385197,835,835,835,835,0
20240503,163600,8385197,835,835,835,835,0
20240503,163500,8385197,835,835,835,835,0
20240503,163400,8385197,835,835,835,835,0
20240503,163300,8385197,835,835,835,835,0
20240503,163200,8385197,835,835,835,835,0
20240503,163100,8385197,835,835,835,835,0
20240503,163000,8385197,835,835,835,835,0
20240503,162900,8385197,835,835,835,835,0
20240503,162800,8385197,835,835,835,835,0
20240503,162700,8385197,835,835,835,835,0
20240503,162600,8385197,835,835,835,835,0
20240503,162500,8385197,835,835,835,835,0
20240503,162400,8385197,835,835,835,835,0
20240503,162300,8385197,835,835,835,835,0
20240503,162200,8385197,835,835,835,835,0
20240503,162100,8385197,835,835,835,835,0
20240503,162000,8385197,835,835,835,835,0
20240503,161900,8385197,835,835,835,835,0
20240503,161800,8385197,835,835,835,835,0
20240503,161700,8385197,835,835,835,835,0
20240503,161600,8385197,835,835,835,835,0
20240503,161500,8385197,835,835,835,835,0
20240503,161400,8385197,835,835,835,835,0
20240503,161300,8385197,835,835,835,835,0
20240503,161200,8385197,835,835,835,835,3
20240503,161100,8385197,835,835,835,835,0
20240503,161000,8385197,835,835,835,835,0
20240503,160900,8385197,835,835,835,835,0
20240503,160800,8385197,835,835,835,835,0
20240503,160700,8385197,835,835,835,835,0
20240503,160600,8385197,835,835,835,835,0
20240503,160500,8385197,835,835,835,835,0
20240503,160400,8385197,835,835,835,835,0
20240503,160300,8385197,835,835,835,835,0
20240503,160200,8385197,835,835,835,835,0
20240503,160100,8385197,835,835,835,835,0
20240503,160000,8385197,835,835,835,835,0
20240503,155900,8385197,835,835,835,835,0
20240503,155800,8385197,835,835,835,835,0
20240503,155700,8385197,835,835,835,835,0
20240503,155600,8385197,835,835,835,835,0
20240503,155500,8385197,835,835,835,835,0
20240503,155400,8385197,835,835,835,835,0
20240503,155300,8385197,835,835,835,835,0
20240503,155200,8385197,835,835,835,835,0
20240503,155100,8385197,835,835,835,835,0
20240503,155000,8385197,835,835,835,835,0
20240503,154900,8385197,835,835,835,835,0
20240503,154800,8385197,835,835,835,835,0
20240503,154700,8385197,835,835,835,835,0
20240503,154600,8385197,835,835,835,835,0
20240503,154500,8385197,835,835,835,835,0
20240503,154400,8385197,835,835,835,835,0
20240503,154300,8385197,835,835,835,835,0
20240503,154200,8385197,835,835,835,835,3
20240503,154100,8385197,835,835,835,835,0
20240503,154000,8385197,835,835,835,835,0
20240503,153900,8385197,835,835,835,835,0
20240503,153800,8385197,835,835,835,835,0
20240503,153700,8385197,835,835,835,835,0
20240503,153600,8385197,835,835,835,835,0
20240503,153500,8385197,835,835,835,835,0
20240503,153400,8385197,835,835,835,835,0
20240503,153300,8385197,835,835,835,835,0
20240503,153200,8385197,835,835,835,835,0
20240503,153100,8385197,835,835,835,835,0
20240503,153000,8385197,835,835,835,835,0
20240503,152900,8385197,835,835,835,835,0
20240503,152800,8385197,835,835,835,835,0
20240503,152700,8385197,835,835,835,835,0
20240503,152600,8385197,835,835,835,835,0
20240503,152500,8385197,835,835,835,835,0
20240503,152400,8385197,835,835,835,835,0
20240503,152300,8385197,835,835,835,835,0
20240503,152200,8385197,835,835,835,835,0
20240503,152100,8385197,835,835,835,835,0
20240503,152000,8385197,835,835,835,835,0
20240503,151900,8385197,835,835,835,835,0
20240503,151800,8385197,835,835,835,835,0
20240503,151700,8385197,835,835,835,835,0
20240503,151600,8385197,835,835,835,835,0
20240503,151500,8385197,835,835,835,835,0
20240503,151400,8385197,835,835,835,835,0
20240503,151300,8385197,835,835,835,835,0
20240503,151200,8385197,835,835,835,835,0
20240503,151100,8385197,835,835,835,835,0
20240503,151000,8385197,835,835,835,835,0
20240503,150900,8385197,835,835,835,835,0
20240503,150800,8385197,835,835,835,835,0
20240503,150700,8385197,835,835,835,835,0
20240503,150600,8385197,835,835,835,835,0
20240503,150500,8385197,835,835,835,835,0
20240503,150400,8385197,835,835,835,835,0
20240503,150300,8385197,835,835,835,835,0
20240503,150200,8385197,835,835,835,835,0
20240503,150100,8385197,835,835,835,835,0
20240503,150000,8385197,835,835,835,835,0
20240503,145900,8385197,835,835,835,835,0
20240503,145800,8385197,835,835,835,835,0
20240503,145700,8385197,835,835,835,835,0
20240503,145600,8385197,835,835,835,835,0
20240503,145500,8385197,835,835,835,835,0
20240503,145400,8385197,835,835,835,835,0
20240503,145300,8385197,835,835,835,835,0
20240503,145200,8385197,835,835,835,835,0
20240503,145100,8385197,835,835,835,835,0
20240503,145000,8385197,835,835,835,835,0
20240503,144900,8385197,835,835,835,835,0
20240503,144800,8385197,835,835,835,835,0
20240503,144700,8385197,835,835,835,835,0
20240503,144600,8385197,835,835,835,835,0
20240503,144500,8385197,835,835,835,835,0
20240503,144400,8385197,835,835,835,835,0
20240503,144300,8385197,835,835,835,835,0
20240503,144200,8385197,835,835,835,835,0
20240503,144100,8385197,835,835,835,835,0
20240503,144000,8385197,835,835,835,835,0
20240503,143900,8385197,835,835,835,835,0
20240503,143800,8385197,835,835,835,835,0
20240503,143700,8385197,835,835,835,835,0
20240503,143600,8385197,835,835,835,835,0
20240503,143500,8385197,835,835,835,835,0
20240503,143400,8385197,835,835,835,835,0
20240503,143300,8385197,835,835,835,835,0
20240503,143200,8385197,835,835,835,835,0
20240503,143100,8385197,835,835,835,835,0
20240503,143000,8385197,835,835,835,835,0
20240503,142900,8385197,835,835,835,835,0
20240503,142800,8385197,835,835,835,835,0
20240503,142700,8385197,835,835,835,835,0
20240503,142600,8385197,835,835,835,835,0
20240503,142500,8385197,835,835,835,835,0
20240503,142400,8385197,835,835,835,835,0
20240503,142300,8385197,835,835,835,835,0
20240503,142200,8385197,835,835,835,835,0
20240503,142100,8385197,835,835,835,835,0
20240503,142000,8385197,835,835,835,835,0
20240503,141900,8385197,835,835,835,835,0
20240503,141800,8385197,835,835,835,835,0
20240503,141700,8385197,835,835,835,835,0
20240503,141600,8385197,835,835,835,835,0
20240503,141500,8385197,835,835,835,835,0
20240503,141400,8385197,835,835,835,835,0
20240503,141300,8385197,835,835,835,835,0
20240503,141200,8385197,835,835,835,835,0
20240503,141100,8385197,835,835,835,835,0
20240503,141000,8385197,835,835,835,835,0
20240503,140900,8385197,835,835,835,835,0
20240503,140800,8385197,835,835,835,835,0
20240503,140700,8385197,835,835,835,835,0
20240503,140600,8385197,835,835,835,835,0
20240503,140500,8385197,835,835,835,835,0
20240503,140400,8385197,835,835,835,835,0
20240503,140300,8385197,835,835,835,835,0
20240503,140200,8385197,835,835,835,835,0
20240503,140100,8385197,835,835,835,835,0
20240503,140000,8385197,835,835,835,835,0
20240503,135900,8385197,835,835,835,835,0
20240503,135800,8385197,835,835,835,835,0
20240503,135700,8385197,835,835,835,835,0
20240503,135600,8385197,835,835,835,835,0
20240503,135500,8385197,835,835,835,835,0
20240503,135400,8385197,835,835,835,835,0
20240503,135300,8385197,835,835,835,835,0
20240503,135200,8385197,835,835,835,835,0
20240503,135100,8385197,835,835,835,835,0
20240503,135000,8385197,835,835,835,835,0
20240503,134900,8385197,835,835,835,835,0
20240503,134800,8385197,835,835,835,835,0
20240503,134700,8385197,835,835,835,835,0
20240503,134600,8385197,835,835,835,835,0
20240503,134500,8385197,835,835,835,835,0
20240503,134400,8385197,835,835,835,835,0
20240503,134300,8385197,835,835,835,835,0
20240503,134200,8385197,835,835,835,835,0
20240503,134100,8385197,835,835,835,835,0
20240503,134000,8385197,835,835,835,835,0
20240503,133900,8385197,835,835,835,835,0
20240503,133800,8385197,835,835,835,835,0
20240503,133700,8385197,835,835,835,835,0
20240503,133600,8385197,835,835,835,835,0
20240503,133500,8385197,835,835,835,835,0
20240503,133400,8385197,835,835,835,835,0
20240503,133300,8385197,835,835,835,835,0
20240503,133200,8385197,835,835,835,835,0
20240503,133100,8385197,835,835,835,835,0
20240503,133000,8385197,835,835,835,835,0
20240503,132900,8385197,835,835,835,835,0
20240503,132800,8385197,835,835,835,835,0
20240503,132700,8385197,835,835,835,835,0
20240503,132600,8385197,835,835,835,835,0
20240503,132500,8385197,835,835,835,835,0
20240503,132400,8385197,835,835,835,835,0
20240503,132300,8385197,835,835,835,835,0
20240503,132200,8385197,835,835,835,835,0
20240503,132100,8385197,835,835,835,835,0
20240503,132000,8385197,835,835,835,835,0
20240503,131900,8385197,835,835,835,835,0
20240503,131800,8385197,835,835,835,835,0
20240503,131700,8385197,835,835,835,835,0
20240503,131600,8385197,835,835,835,835,0
20240503,131500,8385197,835,835,835,835,0
20240503,131400,8385197,835,835,835,835,0
20240503,131300,8385197,835,835,835,835,0
20240503,131200,8385197,835,835,835,835,0
20240503,131100,8385197,835,835,835,835,0
20240503,131000,8385197,835,835,835,835,0
20240503,130900,8385197,835,835,835,835,0
20240503,130800,8385197,835,835,835,835,0
20240503,130700,8385197,835,835,835,835,0
20240503,130600,8385197,835,835,835,835,0
20240503,130500,8385197,835,835,835,835,0
20240503,130400,8385197,835,835,835,835,0
20240503,130300,8385197,835,835,835,835,0
20240503,130200,8385197,835,835,835,835,0
20240503,130100,8385197,835,835,835,835,0
20240503,130000,8385197,835,835,835,835,0
20240503,125900,8385197,835,835,835,835,0
20240503,125800,8385197,835,835,835,835,0
20240503,125700,8385197,835,835,835,835,0
20240503,125600,8385197,835,835,835,835,0
20240503,125500,8385197,835,835,835,835,0
20240503,125400,8385197,835,835,835,835,0
20240503,125300,8385197,835,835,835,835,0
20240503,125200,8385197,835,835,835,835,0
20240503,125100,8385197,835,835,835,835,0
20240503,125000,8385197,835,835,835,835,0
20240503,124900,8385197,835,835,835,835,0
20240503,124800,8385197,835,835,835,835,0
20240503,124700,8385197,835,835,835,835,0
20240503,124600,8385197,835,835,835,835,0
20240503,124500,8385197,835,835,835,835,0
20240503,124400,8385197,835,835,835,835,3
20240503,124300,8382692,756,756,756,756,0
20240503,124200,8382692,756,756,756,756,0
20240503,124100,8382692,756,756,756,756,0
20240503,124000,8382692,756,756,756,756,0
20240503,123900,8382692,756,756,756,756,0
20240503,123800,8382692,756,756,756,756,464
20240503,123700,8031908,839,839,839,839,0
20240503,123600,8031908,839,839,839,839,0
20240503,123500,8031908,839,839,839,839,0
20240503,123400,8031908,839,839,839,839,0
20240503,123300,8031908,839,839,839,839,0
20240503,123200,8031908,839,839,839,839,0
20240503,123100,8031908,839,839,839,839,0
20240503,123000,8031908,839,839,839,839,0
20240503,122900,8031908,839,839,839,839,0
20240503,122800,8031908,839,839,839,839,0
20240503,122700,8031908,839,839,839,839,0
20240503,122600,8031908,839,839,839,839,0
20240503,122500,8031908,839,839,839,839,0
20240503,122400,8031908,839,839,839,839,0
20240503,122300,8031908,839,839,839,839,0
20240503,122200,8031908,839,839,839,839,0
20240503,122100,8031908,839,839,839,839,0
20240503,122000,8031908,839,839,839,839,0
20240503,121900,8031908,839,839,839,839,0
20240503,121800,8031908,839,839,839,839,0
20240503,121700,8031908,839,839,839,839,0
20240503,121600,8031908,839,839,839,839,0
20240503,121500,8031908,839,839,839,839,0
20240503,121400,8031908,839,839,839,839,0
20240503,121300,8031908,839,839,839,839,0
20240503,121200,8031908,839,839,839,839,0
20240503,121100,8031908,839,839,839,839,0
20240503,121000,8031908,839,839,839,839,0
20240503,120900,8031908,839,839,839,839,0
20240503,120800,8031908,839,839,839,839,0
20240503,120700,8031908,839,839,839,839,0
20240503,120600,8031908,839,839,839,839,0
20240503,120500,8031908,839,839,839,839,0
20240503,120400,8031908,839,839,839,839,0
20240503,120300,8031908,839,839,839,839,0
20240503,120200,8031908,839,839,839,839,0
20240503,120100,8031908,839,839,839,839,0
20240503,120000,8031908,839,839,839,839,0
20240503,115900,8031908,839,839,839,839,0
20240503,115800,8031908,839,839,839,839,0
20240503,115700,8031908,839,839,839,839,0
20240503,115600,8031908,839,839,839,839,0
20240503,115500,8031908,839,839,839,839,0
20240503,115400,8031908,839,839,839,839,0
20240503,115300,8031908,839,839,839,839,0
20240503,115200,8031908,839,839,839,839,0
20240503,115100,8031908,839,839,839,839,0
20240503,115000,8031908,839,839,839,839,0
20240503,114900,8031908,839,839,839,839,0
20240503,114800,8031908,839,839,839,839,0
20240503,114700,8031908,839,839,839,839,0
20240503,114600,8031908,839,839,839,839,0
20240503,114500,8031908,839,839,839,839,0
20240503,114400,8031908,839,839,839,839,0
20240503,114300,8031908,839,839,839,839,0
20240503,114200,8031908,839,839,839,839,0
20240503,114100,8031908,839,839,839,839,0
20240503,114000,8031908,839,839,839,839,0
20240503,113900,8031908,839,839,839,839,0
20240503,113800,8031908,839,839,839,839,0
20240503,113700,8031908,839,839,839,839,0
20240503,113600,8031908,839,839,839,839,0
20240503,113500,8031908,839,839,839,839,0
20240503,113400,8031908,839,839,839,839,0
20240503,113300,8031908,839,839,839,839,0
20240503,113200,8031908,839,839,839,839,0
20240503,113100,8031908,839,839,839,839,0
20240503,113000,8031908,839,839,839,839,0
20240503,112900,8031908,839,839,839,839,0
20240503,112800,8031908,839,839,839,839,0
20240503,112700,8031908,839,839,839,839,0
20240503,112600,8031908,839,839,839,839,0
20240503,112500,8031908,839,839,839,839,0
20240503,112400,8031908,839,839,839,839,0
20240503,112300,8031908,839,839,839,839,0
20240503,112200,8031908,839,839,839,839,0
20240503,112100,8031908,839,839,839,839,0
20240503,112000,8031908,839,839,839,839,0
20240503,111900,8031908,839,839,839,839,0
20240503,111800,8031908,839,839,839,839,0
20240503,111700,8031908,839,839,839,839,0
20240503,111600,8031908,839,839,839,839,0
20240503,111500,8031908,839,839,839,839,0
20240503,111400,8031908,839,839,839,839,0
20240503,111300,8031908,839,839,839,839,0
20240503,111200,8031908,839,839,839,839,0
20240503,111100,8031908,839,839,839,839,0
20240503,111000,8031908,839,839,839,839,0
20240503,110900,8031908,839,839,839,839,0
20240503,110800,8031908,839,839,839,839,0
20240503,110700,8031908,839,839,839,839,1
20240503,110600,8031069,755,755,755,755,0
20240503,110500,8031069,755,755,755,755,0
20240503,110400,8031069,755,755,755,755,0
20240503,110300,8031069,755,755,755,755,0
20240503,110200,8031069,755,755,755,755,0
20240503,110100,8031069,755,755,755,755,150
20240503,110000,7917819,839,839,839,839,0
20240503,105900,7917819,839,839,839,839,0
20240503,105800,7917819,839,839,839,839,0
20240503,105700,7917819,839,839,839,839,0
20240503,105600,7917819,839,839,839,839,0
20240503,105500,7917819,839,839,839,839,0
20240503,105400,7917819,839,839,839,839,0
20240503,105300,7917819,839,839,839,839,0
20240503,105200,7917819,839,839,839,839,0
20240503,105100,7917819,839,839,839,839,0
20240503,105000,7917819,839,839,839,839,0
20240503,104900,7917819,839,839,839,839,0
20240503,104800,7917819,839,839,839,839,0
20240503,104700,7917819,839,839,839,839,0
20240503,104600,7917819,839,839,839,839,0
20240503,104500,7917819,839,839,839,839,0
20240503,104400,7917819,839,839,839,839,0
20240503,104300,7917819,839,839,839,839,0
20240503,104200,7917819,839,839,839,839,0
20240503,104100,7917819,839,839,839,839,0
20240503,104000,7917819,839,839,839,839,0
20240503,103900,7917819,839,839,839,839,0
20240503,103800,7917819,839,839,839,839,0
20240503,103700,7917819,839,839,839,839,0
20240503,103600,7917819,839,839,839,839,0
20240503,103500,7917819,839,839,839,839,0
20240503,103400,7917819,839,839,839,839,0
20240503,103300,7917819,839,839,839,839,0
20240503,103200,7917819,839,839,839,839,0
20240503,103100,7917819,839,839,839,839,0
20240503,103000,7917819,839,839,839,839,1
20240503,102900,7916980,848,848,848,848,0
20240503,102800,7916980,848,848,848,848,0
20240503,102700,7916980,848,848,848,848,0
20240503,102600,7916980,848,848,848,848,0
20240503,102500,7916980,848,848,848,848,0
20240503,102400,7916980,848,848,848,848,0
20240503,102300,7916980,848,848,848,848,0
20240503,102200,7916980,848,848,848,848,0
20240503,102100,7916980,848,848,848,848,0
20240503,102000,7916980,848,848,848,848,0
20240503,101900,7916980,848,848,848,848,0
20240503,101800,7916980,848,848,848,848,0
20240503,101700,7916980,848,848,848,848,0
20240503,101600,7916980,848,848,848,848,0
20240503,101500,7916980,848,848,848,848,0
20240503,101400,7916980,848,848,848,848,0
20240503,101300,7916980,848,848,848,848,0
20240503,101200,7916980,848,848,848,848,0
20240503,101100,7916980,848,848,848,848,0
20240503,101000,7916980,848,848,848,848,0
20240503,100900,7916980,848,848,848,848,0
20240503,100800,7916980,848,848,848,848,0
20240503,100700,7916980,848,848,848,848,0
20240503,100600,7916980,848,848,848,848,0
20240503,100500,7916980,848,848,848,848,0
20240503,100400,7916980,848,848,848,848,0
20240503,100300,7916980,848,848,848,848,0
20240503,100200,7916980,848,848,848,848,0
20240503,100100,7916980,848,848,848,848,0
20240503,100000,7916980,848,848,848,848,0
20240503,095900,7916980,848,848,848,848,0
20240503,095800,7916980,848,848,848,848,0
20240503,095700,7916980,848,848,848,848,0
20240503,095600,7916980,848,848,848,848,0
20240503,095500,7916980,848,848,848,848,0
20240503,095400,7916980,848,848,848,848,0
20240503,095300,7916980,848,848,848,848,0
20240503,095200,7916980,848,848,848,848,0
20240503,095100,7916980,848,848,848,848,0
20240503,095000,7916980,848,848,848,848,0
20240503,094900,7916980,848,848,848,848,0
20240503,094800,7916980,848,848,848,848,0
20240503,094700,7916980,848,848,848,848,0
20240503,094600,7916980,848,848,848,848,0
20240503,094500,7916980,848,848,848,848,0
20240503,094400,7916980,848,848,848,848,0
20240503,094300,7916980,848,848,848,848,0
20240503,094200,7916980,848,848,848,848,0
20240503,094100,7916980,848,848,848,848,0
20240503,094000,7916980,848,848,848,848,0
20240503,093900,7916980,848,848,848,848,0
20240503,093800,7916980,848,848,848,848,0
20240503,093700,7916980,848,848,848,848,0
20240503,093600,7916980,848,848,848,848,0
20240503,093500,7916980,848,848,848,848,0
20240503,093400,7916980,848,848,848,848,0
20240503,093300,7916980,848,848,848,848,0
20240503,093200,7916980,848,848,848,848,0
20240503,093100,7916980,848,848,848,848,0
20240503,093000,7916980,848,848,848,848,0
20240503,092900,7916980,848,848,848,848,0
20240503,092800,7916980,848,848,848,848,0
20240503,092700,7916980,848,848,848,848,0
20240503,092600,7916980,848,848,848,848,0
20240503,092500,7916980,848,848,848,848,5
20240503,092400,7912740,780,780,780,780,150
20240503,092300,7795740,849,849,849,849,0
20240503,092200,7795740,849,849,849,849,0
20240503,092100,7795740,849,849,849,849,0
20240503,092000,7795740,849,849,849,849,0
20240503,091900,7795740,849,849,849,849,0
20240503,091800,7795740,849,849,849,849,0
20240503,091700,7795740,849,849,849,849,0
20240503,091600,7795740,849,849,849,849,0
20240503,091500,7795740,849,849,849,849,0
20240503,091400,7795740,849,849,849,849,0
20240503,091300,7795740,849,849,849,849,0
20240503,091200,7795740,849,849,849,849,0
20240503,091100,7795740,849,849,849,849,0
20240503,091000,7795740,849,849,849,849,0
20240503,090900,7795740,849,849,849,849,5
20240503,090800,7791495,848,848,848,848,0
20240503,090700,7791495,848,848,848,848,8900
20240503,090600,244295,849,849,849,849,0
20240503,090500,244295,849,849,849,849,0
20240503,090400,244295,849,849,849,849,0
20240503,090300,244295,849,849,849,849,0
20240503,090200,244295,849,799,849,799,300
20240503,090100,3995,799,799,799,799,5
20240503,090000,0,788,788,788,788,0