KissMeData/215570/min/candle-20240628.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240628,204900,2067950,794,794,794,794,1
20240628,204800,2067950,794,794,794,794,0
20240628,204700,2067950,794,794,794,794,0
20240628,204600,2067950,794,794,794,794,0
20240628,204500,2067950,794,794,794,794,0
20240628,204400,2067950,794,794,794,794,0
20240628,204300,2067950,794,794,794,794,0
20240628,204200,2067950,794,794,794,794,0
20240628,204100,2067950,794,794,794,794,0
20240628,204000,2067950,794,794,794,794,0
20240628,203900,2067950,794,794,794,794,0
20240628,203800,2067950,794,794,794,794,0
20240628,203700,2067950,794,794,794,794,0
20240628,203600,2067950,794,794,794,794,0
20240628,203500,2067950,794,794,794,794,0
20240628,203400,2067950,794,794,794,794,0
20240628,203300,2067950,794,794,794,794,0
20240628,203200,2067950,794,794,794,794,0
20240628,203100,2067950,794,794,794,794,0
20240628,203000,2067950,794,794,794,794,0
20240628,202900,2067950,794,794,794,794,0
20240628,202800,2067950,794,794,794,794,0
20240628,202700,2067950,794,794,794,794,0
20240628,202600,2067950,794,794,794,794,0
20240628,202500,2067950,794,794,794,794,0
20240628,202400,2067950,794,794,794,794,0
20240628,202300,2067950,794,794,794,794,0
20240628,202200,2067950,794,794,794,794,0
20240628,202100,2067950,794,794,794,794,0
20240628,202000,2067950,794,794,794,794,0
20240628,201900,2067950,794,794,794,794,1
20240628,201800,2067950,794,794,794,794,0
20240628,201700,2067950,794,794,794,794,0
20240628,201600,2067950,794,794,794,794,0
20240628,201500,2067950,794,794,794,794,0
20240628,201400,2067950,794,794,794,794,0
20240628,201300,2067950,794,794,794,794,0
20240628,201200,2067950,794,794,794,794,0
20240628,201100,2067950,794,794,794,794,0
20240628,201000,2067950,794,794,794,794,0
20240628,200900,2067950,794,794,794,794,0
20240628,200800,2067950,794,794,794,794,0
20240628,200700,2067950,794,794,794,794,0
20240628,200600,2067950,794,794,794,794,0
20240628,200500,2067950,794,794,794,794,0
20240628,200400,2067950,794,794,794,794,0
20240628,200300,2067950,794,794,794,794,0
20240628,200200,2067950,794,794,794,794,0
20240628,200100,2067950,794,794,794,794,0
20240628,200000,2067950,794,794,794,794,0
20240628,195900,2067950,794,794,794,794,0
20240628,195800,2067950,794,794,794,794,0
20240628,195700,2067950,794,794,794,794,0
20240628,195600,2067950,794,794,794,794,0
20240628,195500,2067950,794,794,794,794,0
20240628,195400,2067950,794,794,794,794,0
20240628,195300,2067950,794,794,794,794,0
20240628,195200,2067950,794,794,794,794,0
20240628,195100,2067950,794,794,794,794,0
20240628,195000,2067950,794,794,794,794,0
20240628,194900,2067950,794,794,794,794,1
20240628,194800,2067950,794,794,794,794,0
20240628,194700,2067950,794,794,794,794,0
20240628,194600,2067950,794,794,794,794,0
20240628,194500,2067950,794,794,794,794,0
20240628,194400,2067950,794,794,794,794,0
20240628,194300,2067950,794,794,794,794,0
20240628,194200,2067950,794,794,794,794,0
20240628,194100,2067950,794,794,794,794,0
20240628,194000,2067950,794,794,794,794,0
20240628,193900,2067950,794,794,794,794,0
20240628,193800,2067950,794,794,794,794,0
20240628,193700,2067950,794,794,794,794,0
20240628,193600,2067950,794,794,794,794,0
20240628,193500,2067950,794,794,794,794,0
20240628,193400,2067950,794,794,794,794,0
20240628,193300,2067950,794,794,794,794,0
20240628,193200,2067950,794,794,794,794,0
20240628,193100,2067950,794,794,794,794,0
20240628,193000,2067950,794,794,794,794,0
20240628,192900,2067950,794,794,794,794,0
20240628,192800,2067950,794,794,794,794,0
20240628,192700,2067950,794,794,794,794,0
20240628,192600,2067950,794,794,794,794,0
20240628,192500,2067950,794,794,794,794,0
20240628,192400,2067950,794,794,794,794,0
20240628,192300,2067950,794,794,794,794,0
20240628,192200,2067950,794,794,794,794,0
20240628,192100,2067950,794,794,794,794,0
20240628,192000,2067950,794,794,794,794,0
20240628,191900,2067950,794,794,794,794,1
20240628,191800,2067950,794,794,794,794,0
20240628,191700,2067950,794,794,794,794,0
20240628,191600,2067950,794,794,794,794,0
20240628,191500,2067950,794,794,794,794,0
20240628,191400,2067950,794,794,794,794,0
20240628,191300,2067950,794,794,794,794,0
20240628,191200,2067950,794,794,794,794,0
20240628,191100,2067950,794,794,794,794,0
20240628,191000,2067950,794,794,794,794,0
20240628,190900,2067950,794,794,794,794,0
20240628,190800,2067950,794,794,794,794,0
20240628,190700,2067950,794,794,794,794,0
20240628,190600,2067950,794,794,794,794,0
20240628,190500,2067950,794,794,794,794,0
20240628,190400,2067950,794,794,794,794,0
20240628,190300,2067950,794,794,794,794,0
20240628,190200,2067950,794,794,794,794,0
20240628,190100,2067950,794,794,794,794,0
20240628,190000,2067950,794,794,794,794,0
20240628,185900,2067950,794,794,794,794,0
20240628,185800,2067950,794,794,794,794,0
20240628,185700,2067950,794,794,794,794,0
20240628,185600,2067950,794,794,794,794,0
20240628,185500,2067950,794,794,794,794,0
20240628,185400,2067950,794,794,794,794,0
20240628,185300,2067950,794,794,794,794,0
20240628,185200,2067950,794,794,794,794,0
20240628,185100,2067950,794,794,794,794,0
20240628,185000,2067950,794,794,794,794,0
20240628,184900,2067950,794,794,794,794,1
20240628,184800,2067950,794,794,794,794,0
20240628,184700,2067950,794,794,794,794,0
20240628,184600,2067950,794,794,794,794,0
20240628,184500,2067950,794,794,794,794,0
20240628,184400,2067950,794,794,794,794,0
20240628,184300,2067950,794,794,794,794,0
20240628,184200,2067950,794,794,794,794,0
20240628,184100,2067950,794,794,794,794,0
20240628,184000,2067950,794,794,794,794,0
20240628,183900,2067950,794,794,794,794,0
20240628,183800,2067950,794,794,794,794,0
20240628,183700,2067950,794,794,794,794,0
20240628,183600,2067950,794,794,794,794,0
20240628,183500,2067950,794,794,794,794,0
20240628,183400,2067950,794,794,794,794,0
20240628,183300,2067950,794,794,794,794,0
20240628,183200,2067950,794,794,794,794,0
20240628,183100,2067950,794,794,794,794,0
20240628,183000,2067950,794,794,794,794,0
20240628,182900,2067950,794,794,794,794,0
20240628,182800,2067950,794,794,794,794,0
20240628,182700,2067950,794,794,794,794,0
20240628,182600,2067950,794,794,794,794,0
20240628,182500,2067950,794,794,794,794,0
20240628,182400,2067950,794,794,794,794,0
20240628,182300,2067950,794,794,794,794,0
20240628,182200,2067950,794,794,794,794,0
20240628,182100,2067950,794,794,794,794,0
20240628,182000,2067950,794,794,794,794,0
20240628,181900,2067950,794,794,794,794,1
20240628,181800,2067950,794,794,794,794,0
20240628,181700,2067950,794,794,794,794,0
20240628,181600,2067950,794,794,794,794,0
20240628,181500,2067950,794,794,794,794,0
20240628,181400,2067950,794,794,794,794,0
20240628,181300,2067950,794,794,794,794,0
20240628,181200,2067950,794,794,794,794,0
20240628,181100,2067950,794,794,794,794,0
20240628,181000,2067950,794,794,794,794,0
20240628,180900,2067950,794,794,794,794,0
20240628,180800,2067950,794,794,794,794,0
20240628,180700,2067950,794,794,794,794,0
20240628,180600,2067950,794,794,794,794,0
20240628,180500,2067950,794,794,794,794,0
20240628,180400,2067950,794,794,794,794,0
20240628,180300,2067950,794,794,794,794,0
20240628,180200,2067950,794,794,794,794,0
20240628,180100,2067950,794,794,794,794,0
20240628,180000,2067950,794,794,794,794,0
20240628,175900,2067950,794,794,794,794,0
20240628,175800,2067950,794,794,794,794,0
20240628,175700,2067950,794,794,794,794,0
20240628,175600,2067950,794,794,794,794,0
20240628,175500,2067950,794,794,794,794,0
20240628,175400,2067950,794,794,794,794,0
20240628,175300,2067950,794,794,794,794,0
20240628,175200,2067950,794,794,794,794,0
20240628,175100,2067950,794,794,794,794,0
20240628,175000,2067950,794,794,794,794,0
20240628,174900,2067950,794,794,794,794,1
20240628,174800,2067950,794,794,794,794,0
20240628,174700,2067950,794,794,794,794,0
20240628,174600,2067950,794,794,794,794,0
20240628,174500,2067950,794,794,794,794,0
20240628,174400,2067950,794,794,794,794,0
20240628,174300,2067950,794,794,794,794,0
20240628,174200,2067950,794,794,794,794,0
20240628,174100,2067950,794,794,794,794,0
20240628,174000,2067950,794,794,794,794,0
20240628,173900,2067950,794,794,794,794,0
20240628,173800,2067950,794,794,794,794,0
20240628,173700,2067950,794,794,794,794,0
20240628,173600,2067950,794,794,794,794,0
20240628,173500,2067950,794,794,794,794,0
20240628,173400,2067950,794,794,794,794,0
20240628,173300,2067950,794,794,794,794,0
20240628,173200,2067950,794,794,794,794,0
20240628,173100,2067950,794,794,794,794,0
20240628,173000,2067950,794,794,794,794,0
20240628,172900,2067950,794,794,794,794,0
20240628,172800,2067950,794,794,794,794,0
20240628,172700,2067950,794,794,794,794,0
20240628,172600,2067950,794,794,794,794,0
20240628,172500,2067950,794,794,794,794,0
20240628,172400,2067950,794,794,794,794,0
20240628,172300,2067950,794,794,794,794,0
20240628,172200,2067950,794,794,794,794,0
20240628,172100,2067950,794,794,794,794,0
20240628,172000,2067950,794,794,794,794,0
20240628,171900,2067950,794,794,794,794,1
20240628,171800,2067950,794,794,794,794,0
20240628,171700,2067950,794,794,794,794,0
20240628,171600,2067950,794,794,794,794,0
20240628,171500,2067950,794,794,794,794,0
20240628,171400,2067950,794,794,794,794,0
20240628,171300,2067950,794,794,794,794,0
20240628,171200,2067950,794,794,794,794,0
20240628,171100,2067950,794,794,794,794,0
20240628,171000,2067950,794,794,794,794,0
20240628,170900,2067950,794,794,794,794,0
20240628,170800,2067950,794,794,794,794,0
20240628,170700,2067950,794,794,794,794,0
20240628,170600,2067950,794,794,794,794,0
20240628,170500,2067950,794,794,794,794,0
20240628,170400,2067950,794,794,794,794,0
20240628,170300,2067950,794,794,794,794,0
20240628,170200,2067950,794,794,794,794,0
20240628,170100,2067950,794,794,794,794,0
20240628,170000,2067950,794,794,794,794,0
20240628,165900,2067950,794,794,794,794,0
20240628,165800,2067950,794,794,794,794,0
20240628,165700,2067950,794,794,794,794,0
20240628,165600,2067950,794,794,794,794,0
20240628,165500,2067950,794,794,794,794,0
20240628,165400,2067950,794,794,794,794,0
20240628,165300,2067950,794,794,794,794,0
20240628,165200,2067950,794,794,794,794,0
20240628,165100,2067950,794,794,794,794,0
20240628,165000,2067950,794,794,794,794,0
20240628,164900,2067950,794,794,794,794,1
20240628,164800,2067950,794,794,794,794,0
20240628,164700,2067950,794,794,794,794,0
20240628,164600,2067950,794,794,794,794,0
20240628,164500,2067950,794,794,794,794,0
20240628,164400,2067950,794,794,794,794,0
20240628,164300,2067950,794,794,794,794,0
20240628,164200,2067950,794,794,794,794,0
20240628,164100,2067950,794,794,794,794,0
20240628,164000,2067950,794,794,794,794,0
20240628,163900,2067950,794,794,794,794,0
20240628,163800,2067950,794,794,794,794,0
20240628,163700,2067950,794,794,794,794,0
20240628,163600,2067950,794,794,794,794,0
20240628,163500,2067950,794,794,794,794,0
20240628,163400,2067950,794,794,794,794,0
20240628,163300,2067950,794,794,794,794,0
20240628,163200,2067950,794,794,794,794,0
20240628,163100,2067950,794,794,794,794,0
20240628,163000,2067950,794,794,794,794,0
20240628,162900,2067950,794,794,794,794,0
20240628,162800,2067950,794,794,794,794,0
20240628,162700,2067950,794,794,794,794,0
20240628,162600,2067950,794,794,794,794,0
20240628,162500,2067950,794,794,794,794,0
20240628,162400,2067950,794,794,794,794,0
20240628,162300,2067950,794,794,794,794,0
20240628,162200,2067950,794,794,794,794,0
20240628,162100,2067950,794,794,794,794,0
20240628,162000,2067950,794,794,794,794,0
20240628,161900,2067950,794,794,794,794,1
20240628,161800,2067950,794,794,794,794,0
20240628,161700,2067950,794,794,794,794,0
20240628,161600,2067950,794,794,794,794,0
20240628,161500,2067950,794,794,794,794,0
20240628,161400,2067950,794,794,794,794,0
20240628,161300,2067950,794,794,794,794,0
20240628,161200,2067950,794,794,794,794,0
20240628,161100,2067950,794,794,794,794,0
20240628,161000,2067950,794,794,794,794,0
20240628,160900,2067950,794,794,794,794,0
20240628,160800,2067950,794,794,794,794,0
20240628,160700,2067950,794,794,794,794,0
20240628,160600,2067950,794,794,794,794,0
20240628,160500,2067950,794,794,794,794,0
20240628,160400,2067950,794,794,794,794,0
20240628,160300,2067950,794,794,794,794,0
20240628,160200,2067950,794,794,794,794,0
20240628,160100,2067950,794,794,794,794,0
20240628,160000,2067950,794,794,794,794,0
20240628,155900,2067950,794,794,794,794,0
20240628,155800,2067950,794,794,794,794,0
20240628,155700,2067950,794,794,794,794,0
20240628,155600,2067950,794,794,794,794,0
20240628,155500,2067950,794,794,794,794,0
20240628,155400,2067950,794,794,794,794,0
20240628,155300,2067950,794,794,794,794,0
20240628,155200,2067950,794,794,794,794,0
20240628,155100,2067950,794,794,794,794,0
20240628,155000,2067950,794,794,794,794,0
20240628,154900,2067950,794,794,794,794,1
20240628,154800,2067950,794,794,794,794,0
20240628,154700,2067950,794,794,794,794,0
20240628,154600,2067950,794,794,794,794,0
20240628,154500,2067950,794,794,794,794,0
20240628,154400,2067950,794,794,794,794,0
20240628,154300,2067950,794,794,794,794,0
20240628,154200,2067950,794,794,794,794,0
20240628,154100,2067950,794,794,794,794,0
20240628,154000,2067950,794,794,794,794,0
20240628,153900,2067950,794,794,794,794,0
20240628,153800,2067950,794,794,794,794,0
20240628,153700,2067950,794,794,794,794,0
20240628,153600,2067950,794,794,794,794,0
20240628,153500,2067950,794,794,794,794,0
20240628,153400,2067950,794,794,794,794,0
20240628,153300,2067950,794,794,794,794,0
20240628,153200,2067950,794,794,794,794,0
20240628,153100,2067950,794,794,794,794,0
20240628,153000,2067950,794,794,794,794,0
20240628,152900,2067950,794,794,794,794,0
20240628,152800,2067950,794,794,794,794,0
20240628,152700,2067950,794,794,794,794,0
20240628,152600,2067950,794,794,794,794,0
20240628,152500,2067950,794,794,794,794,0
20240628,152400,2067950,794,794,794,794,0
20240628,152300,2067950,794,794,794,794,0
20240628,152200,2067950,794,794,794,794,0
20240628,152100,2067950,794,794,794,794,0
20240628,152000,2067950,794,794,794,794,0
20240628,151900,2067950,794,794,794,794,0
20240628,151800,2067950,794,794,794,794,0
20240628,151700,2067950,794,794,794,794,0
20240628,151600,2067950,794,794,794,794,0
20240628,151500,2067950,794,794,794,794,0
20240628,151400,2067950,794,794,794,794,0
20240628,151300,2067950,794,794,794,794,0
20240628,151200,2067950,794,794,794,794,0
20240628,151100,2067950,794,794,794,794,0
20240628,151000,2067950,794,794,794,794,0
20240628,150900,2067950,794,794,794,794,0
20240628,150800,2067950,794,794,794,794,0
20240628,150700,2067950,794,794,794,794,0
20240628,150600,2067950,794,794,794,794,0
20240628,150500,2067950,794,794,794,794,0
20240628,150400,2067950,794,794,794,794,0
20240628,150300,2067950,794,794,794,794,0
20240628,150200,2067950,794,794,794,794,0
20240628,150100,2067950,794,794,794,794,0
20240628,150000,2067950,794,794,794,794,0
20240628,145900,2067950,794,794,794,794,0
20240628,145800,2067950,794,794,794,794,0
20240628,145700,2067950,794,794,794,794,0
20240628,145600,2067950,794,794,794,794,0
20240628,145500,2067950,794,794,794,794,0
20240628,145400,2067950,794,794,794,794,0
20240628,145300,2067950,794,794,794,794,0
20240628,145200,2067950,794,794,794,794,0
20240628,145100,2067950,794,794,794,794,0
20240628,145000,2067950,794,794,794,794,0
20240628,144900,2067950,794,794,794,794,0
20240628,144800,2067950,794,794,794,794,0
20240628,144700,2067950,794,794,794,794,0
20240628,144600,2067950,794,794,794,794,0
20240628,144500,2067950,794,794,794,794,0
20240628,144400,2067950,794,794,794,794,0
20240628,144300,2067950,794,794,794,794,0
20240628,144200,2067950,794,794,794,794,0
20240628,144100,2067950,794,794,794,794,0
20240628,144000,2067950,794,794,794,794,0
20240628,143900,2067950,794,794,794,794,0
20240628,143800,2067950,794,794,794,794,0
20240628,143700,2067950,794,794,794,794,0
20240628,143600,2067950,794,794,794,794,0
20240628,143500,2067950,794,794,794,794,0
20240628,143400,2067950,794,794,794,794,0
20240628,143300,2067950,794,794,794,794,0
20240628,143200,2067950,794,794,794,794,0
20240628,143100,2067950,794,794,794,794,0
20240628,143000,2067950,794,794,794,794,0
20240628,142900,2067950,794,794,794,794,0
20240628,142800,2067950,794,794,794,794,0
20240628,142700,2067950,794,794,794,794,0
20240628,142600,2067950,794,794,794,794,0
20240628,142500,2067950,794,794,794,794,0
20240628,142400,2067950,794,794,794,794,0
20240628,142300,2067950,794,794,794,794,0
20240628,142200,2067950,794,794,794,794,0
20240628,142100,2067950,794,794,794,794,0
20240628,142000,2067950,794,794,794,794,0
20240628,141900,2067950,794,794,794,794,0
20240628,141800,2067950,794,794,794,794,0
20240628,141700,2067950,794,794,794,794,0
20240628,141600,2067950,794,794,794,794,0
20240628,141500,2067950,794,794,794,794,0
20240628,141400,2067950,794,794,794,794,1
20240628,141300,2067156,700,700,700,700,0
20240628,141200,2067156,700,700,700,700,0
20240628,141100,2067156,700,700,700,700,0
20240628,141000,2067156,700,700,700,700,0
20240628,140900,2067156,700,700,700,700,1
20240628,140800,2066456,794,794,794,794,0
20240628,140700,2066456,794,794,794,794,0
20240628,140600,2066456,794,794,794,794,0
20240628,140500,2066456,794,794,794,794,0
20240628,140400,2066456,794,794,794,794,0
20240628,140300,2066456,794,794,794,794,0
20240628,140200,2066456,794,794,794,794,0
20240628,140100,2066456,794,794,794,794,0
20240628,140000,2066456,794,794,794,794,0
20240628,135900,2066456,794,794,794,794,0
20240628,135800,2066456,794,794,794,794,0
20240628,135700,2066456,794,794,794,794,0
20240628,135600,2066456,794,794,794,794,0
20240628,135500,2066456,794,794,794,794,0
20240628,135400,2066456,794,794,794,794,0
20240628,135300,2066456,794,794,794,794,0
20240628,135200,2066456,794,794,794,794,0
20240628,135100,2066456,794,794,794,794,0
20240628,135000,2066456,794,794,794,794,0
20240628,134900,2066456,794,794,794,794,0
20240628,134800,2066456,794,794,794,794,0
20240628,134700,2066456,794,794,794,794,0
20240628,134600,2066456,794,794,794,794,0
20240628,134500,2066456,794,794,794,794,0
20240628,134400,2066456,794,794,794,794,0
20240628,134300,2066456,794,794,794,794,0
20240628,134200,2066456,794,794,794,794,0
20240628,134100,2066456,794,794,794,794,0
20240628,134000,2066456,794,794,794,794,0
20240628,133900,2066456,794,794,794,794,0
20240628,133800,2066456,794,794,794,794,0
20240628,133700,2066456,794,794,794,794,0
20240628,133600,2066456,794,794,794,794,0
20240628,133500,2066456,794,794,794,794,0
20240628,133400,2066456,794,794,794,794,0
20240628,133300,2066456,794,794,794,794,0
20240628,133200,2066456,794,794,794,794,0
20240628,133100,2066456,794,794,794,794,0
20240628,133000,2066456,794,794,794,794,0
20240628,132900,2066456,794,794,794,794,0
20240628,132800,2066456,794,794,794,794,0
20240628,132700,2066456,794,794,794,794,0
20240628,132600,2066456,794,794,794,794,0
20240628,132500,2066456,794,794,794,794,0
20240628,132400,2066456,794,794,794,794,0
20240628,132300,2066456,794,794,794,794,0
20240628,132200,2066456,794,794,794,794,0
20240628,132100,2066456,794,794,794,794,0
20240628,132000,2066456,794,794,794,794,0
20240628,131900,2066456,794,794,794,794,0
20240628,131800,2066456,794,794,794,794,0
20240628,131700,2066456,794,794,794,794,0
20240628,131600,2066456,794,794,794,794,0
20240628,131500,2066456,794,794,794,794,0
20240628,131400,2066456,794,794,794,794,0
20240628,131300,2066456,794,794,794,794,0
20240628,131200,2066456,794,794,794,794,0
20240628,131100,2066456,794,794,794,794,0
20240628,131000,2066456,794,794,794,794,0
20240628,130900,2066456,794,794,794,794,0
20240628,130800,2066456,794,794,794,794,0
20240628,130700,2066456,794,794,794,794,0
20240628,130600,2066456,794,794,794,794,0
20240628,130500,2066456,794,794,794,794,0
20240628,130400,2066456,794,794,794,794,0
20240628,130300,2066456,794,794,794,794,0
20240628,130200,2066456,794,794,794,794,0
20240628,130100,2066456,794,794,794,794,0
20240628,130000,2066456,794,794,794,794,0
20240628,125900,2066456,794,794,794,794,0
20240628,125800,2066456,794,794,794,794,0
20240628,125700,2066456,794,794,794,794,0
20240628,125600,2066456,794,794,794,794,0
20240628,125500,2066456,794,794,794,794,0
20240628,125400,2066456,794,794,794,794,0
20240628,125300,2066456,794,794,794,794,0
20240628,125200,2066456,794,794,794,794,0
20240628,125100,2066456,794,794,794,794,0
20240628,125000,2066456,794,794,794,794,0
20240628,124900,2066456,794,794,794,794,0
20240628,124800,2066456,794,794,794,794,0
20240628,124700,2066456,794,794,794,794,0
20240628,124600,2066456,794,794,794,794,0
20240628,124500,2066456,794,794,794,794,0
20240628,124400,2066456,794,794,794,794,0
20240628,124300,2066456,794,794,794,794,0
20240628,124200,2066456,794,794,794,794,0
20240628,124100,2066456,794,794,794,794,0
20240628,124000,2066456,794,794,794,794,0
20240628,123900,2066456,794,794,794,794,0
20240628,123800,2066456,794,794,794,794,0
20240628,123700,2066456,794,794,794,794,0
20240628,123600,2066456,794,794,794,794,0
20240628,123500,2066456,794,794,794,794,0
20240628,123400,2066456,794,794,794,794,0
20240628,123300,2066456,794,794,794,794,0
20240628,123200,2066456,794,794,794,794,0
20240628,123100,2066456,794,794,794,794,0
20240628,123000,2066456,794,794,794,794,0
20240628,122900,2066456,794,794,794,794,0
20240628,122800,2066456,794,794,794,794,0
20240628,122700,2066456,794,794,794,794,0
20240628,122600,2066456,794,794,794,794,0
20240628,122500,2066456,794,794,794,794,0
20240628,122400,2066456,794,794,794,794,0
20240628,122300,2066456,794,794,794,794,0
20240628,122200,2066456,794,794,794,794,0
20240628,122100,2066456,794,794,794,794,0
20240628,122000,2066456,794,794,794,794,0
20240628,121900,2066456,794,794,794,794,0
20240628,121800,2066456,794,794,794,794,0
20240628,121700,2066456,794,794,794,794,0
20240628,121600,2066456,794,794,794,794,0
20240628,121500,2066456,794,794,794,794,0
20240628,121400,2066456,794,794,794,794,0
20240628,121300,2066456,794,794,794,794,0
20240628,121200,2066456,794,794,794,794,0
20240628,121100,2066456,794,794,794,794,0
20240628,121000,2066456,794,794,794,794,0
20240628,120900,2066456,794,794,794,794,0
20240628,120800,2066456,794,794,794,794,0
20240628,120700,2066456,794,794,794,794,0
20240628,120600,2066456,794,794,794,794,0
20240628,120500,2066456,794,794,794,794,0
20240628,120400,2066456,794,794,794,794,0
20240628,120300,2066456,794,794,794,794,0
20240628,120200,2066456,794,794,794,794,0
20240628,120100,2066456,794,794,794,794,0
20240628,120000,2066456,794,794,794,794,0
20240628,115900,2066456,794,794,794,794,0
20240628,115800,2066456,794,794,794,794,0
20240628,115700,2066456,794,794,794,794,0
20240628,115600,2066456,794,794,794,794,0
20240628,115500,2066456,794,794,794,794,0
20240628,115400,2066456,794,794,794,794,0
20240628,115300,2066456,794,794,794,794,0
20240628,115200,2066456,794,794,794,794,0
20240628,115100,2066456,794,794,794,794,0
20240628,115000,2066456,794,794,794,794,0
20240628,114900,2066456,794,794,794,794,0
20240628,114800,2066456,794,794,794,794,0
20240628,114700,2066456,794,794,794,794,0
20240628,114600,2066456,794,794,794,794,0
20240628,114500,2066456,794,794,794,794,0
20240628,114400,2066456,794,794,794,794,0
20240628,114300,2066456,794,794,794,794,0
20240628,114200,2066456,794,794,794,794,0
20240628,114100,2066456,794,794,794,794,0
20240628,114000,2066456,794,794,794,794,0
20240628,113900,2066456,794,794,794,794,0
20240628,113800,2066456,794,794,794,794,0
20240628,113700,2066456,794,794,794,794,0
20240628,113600,2066456,794,794,794,794,0
20240628,113500,2066456,794,794,794,794,0
20240628,113400,2066456,794,794,794,794,0
20240628,113300,2066456,794,794,794,794,0
20240628,113200,2066456,794,794,794,794,0
20240628,113100,2066456,794,794,794,794,0
20240628,113000,2066456,794,794,794,794,0
20240628,112900,2066456,794,794,794,794,0
20240628,112800,2066456,794,794,794,794,0
20240628,112700,2066456,794,794,794,794,0
20240628,112600,2066456,794,794,794,794,0
20240628,112500,2066456,794,794,794,794,0
20240628,112400,2066456,794,794,794,794,0
20240628,112300,2066456,794,794,794,794,0
20240628,112200,2066456,794,794,794,794,0
20240628,112100,2066456,794,794,794,794,0
20240628,112000,2066456,794,794,794,794,0
20240628,111900,2066456,794,794,794,794,0
20240628,111800,2066456,794,794,794,794,0
20240628,111700,2066456,794,794,794,794,0
20240628,111600,2066456,794,794,794,794,0
20240628,111500,2066456,794,794,794,794,0
20240628,111400,2066456,794,794,794,794,0
20240628,111300,2066456,794,794,794,794,0
20240628,111200,2066456,794,794,794,794,0
20240628,111100,2066456,794,794,794,794,0
20240628,111000,2066456,794,794,794,794,0
20240628,110900,2066456,794,794,794,794,0
20240628,110800,2066456,794,794,794,794,0
20240628,110700,2066456,794,794,794,794,0
20240628,110600,2066456,794,794,794,794,10
20240628,110500,2058516,685,701,701,685,3000
20240628,110400,800,800,800,800,800,0
20240628,110300,800,800,800,800,800,0
20240628,110200,800,800,800,800,800,0
20240628,110100,800,800,800,800,800,0
20240628,110000,800,800,800,800,800,0
20240628,105900,800,800,800,800,800,0
20240628,105800,800,800,800,800,800,0
20240628,105700,800,800,800,800,800,0
20240628,105600,800,800,800,800,800,0
20240628,105500,800,800,800,800,800,0
20240628,105400,800,800,800,800,800,0
20240628,105300,800,800,800,800,800,0
20240628,105200,800,800,800,800,800,0
20240628,105100,800,800,800,800,800,0
20240628,105000,800,800,800,800,800,0
20240628,104900,800,800,800,800,800,0
20240628,104800,800,800,800,800,800,0
20240628,104700,800,800,800,800,800,0
20240628,104600,800,800,800,800,800,0
20240628,104500,800,800,800,800,800,0
20240628,104400,800,800,800,800,800,0
20240628,104300,800,800,800,800,800,0
20240628,104200,800,800,800,800,800,0
20240628,104100,800,800,800,800,800,0
20240628,104000,800,800,800,800,800,0
20240628,103900,800,800,800,800,800,0
20240628,103800,800,800,800,800,800,0
20240628,103700,800,800,800,800,800,0
20240628,103600,800,800,800,800,800,0
20240628,103500,800,800,800,800,800,0
20240628,103400,800,800,800,800,800,0
20240628,103300,800,800,800,800,800,0
20240628,103200,800,800,800,800,800,0
20240628,103100,800,800,800,800,800,0
20240628,103000,800,800,800,800,800,0
20240628,102900,800,800,800,800,800,0
20240628,102800,800,800,800,800,800,0
20240628,102700,800,800,800,800,800,0
20240628,102600,800,800,800,800,800,0
20240628,102500,800,800,800,800,800,0
20240628,102400,800,800,800,800,800,0
20240628,102300,800,800,800,800,800,0
20240628,102200,800,800,800,800,800,0
20240628,102100,800,800,800,800,800,0
20240628,102000,800,800,800,800,800,0
20240628,101900,800,800,800,800,800,0
20240628,101800,800,800,800,800,800,0
20240628,101700,800,800,800,800,800,0
20240628,101600,800,800,800,800,800,0
20240628,101500,800,800,800,800,800,0
20240628,101400,800,800,800,800,800,0
20240628,101300,800,800,800,800,800,0
20240628,101200,800,800,800,800,800,0
20240628,101100,800,800,800,800,800,0
20240628,101000,800,800,800,800,800,0
20240628,100900,800,800,800,800,800,0
20240628,100800,800,800,800,800,800,0
20240628,100700,800,800,800,800,800,0
20240628,100600,800,800,800,800,800,0
20240628,100500,800,800,800,800,800,0
20240628,100400,800,800,800,800,800,0
20240628,100300,800,800,800,800,800,0
20240628,100200,800,800,800,800,800,0
20240628,100100,800,800,800,800,800,0
20240628,100000,800,800,800,800,800,0
20240628,095900,800,800,800,800,800,0
20240628,095800,800,800,800,800,800,0
20240628,095700,800,800,800,800,800,0
20240628,095600,800,800,800,800,800,0
20240628,095500,800,800,800,800,800,0
20240628,095400,800,800,800,800,800,0
20240628,095300,800,800,800,800,800,0
20240628,095200,800,800,800,800,800,0
20240628,095100,800,800,800,800,800,0
20240628,095000,800,800,800,800,800,0
20240628,094900,800,800,800,800,800,0
20240628,094800,800,800,800,800,800,0
20240628,094700,800,800,800,800,800,0
20240628,094600,800,800,800,800,800,0
20240628,094500,800,800,800,800,800,0
20240628,094400,800,800,800,800,800,0
20240628,094300,800,800,800,800,800,0
20240628,094200,800,800,800,800,800,0
20240628,094100,800,800,800,800,800,0
20240628,094000,800,800,800,800,800,0
20240628,093900,800,800,800,800,800,0
20240628,093800,800,800,800,800,800,0
20240628,093700,800,800,800,800,800,0
20240628,093600,800,800,800,800,800,0
20240628,093500,800,800,800,800,800,0
20240628,093400,800,800,800,800,800,0
20240628,093300,800,800,800,800,800,0
20240628,093200,800,800,800,800,800,0
20240628,093100,800,800,800,800,800,0
20240628,093000,800,800,800,800,800,0
20240628,092900,800,800,800,800,800,0
20240628,092800,800,800,800,800,800,0
20240628,092700,800,800,800,800,800,0
20240628,092600,800,800,800,800,800,0
20240628,092500,800,800,800,800,800,0
20240628,092400,800,800,800,800,800,0
20240628,092300,800,800,800,800,800,0
20240628,092200,800,800,800,800,800,0
20240628,092100,800,800,800,800,800,0
20240628,092000,800,800,800,800,800,0
20240628,091900,800,800,800,800,800,0
20240628,091800,800,800,800,800,800,0
20240628,091700,800,800,800,800,800,0
20240628,091600,800,800,800,800,800,0
20240628,091500,800,800,800,800,800,0
20240628,091400,800,800,800,800,800,0
20240628,091300,800,800,800,800,800,1
20240628,091200,0,798,798,798,798,0
20240628,091100,0,798,798,798,798,0
20240628,091000,0,798,798,798,798,0
20240628,090900,0,798,798,798,798,0
20240628,090800,0,798,798,798,798,0
20240628,090700,0,798,798,798,798,0
20240628,090600,0,798,798,798,798,0
20240628,090500,0,798,798,798,798,0
20240628,090400,0,798,798,798,798,0
20240628,090300,0,798,798,798,798,0
20240628,090200,0,798,798,798,798,0
20240628,090100,0,798,798,798,798,0
20240628,090000,0,798,798,798,798,0