KissMeData/215570/min/candle-20240702.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240702,205000,1508956,788,788,788,788,1
20240702,204900,1508956,788,788,788,788,0
20240702,204800,1508956,788,788,788,788,0
20240702,204700,1508956,788,788,788,788,0
20240702,204600,1508956,788,788,788,788,0
20240702,204500,1508956,788,788,788,788,0
20240702,204400,1508956,788,788,788,788,0
20240702,204300,1508956,788,788,788,788,0
20240702,204200,1508956,788,788,788,788,0
20240702,204100,1508956,788,788,788,788,0
20240702,204000,1508956,788,788,788,788,0
20240702,203900,1508956,788,788,788,788,0
20240702,203800,1508956,788,788,788,788,0
20240702,203700,1508956,788,788,788,788,0
20240702,203600,1508956,788,788,788,788,0
20240702,203500,1508956,788,788,788,788,0
20240702,203400,1508956,788,788,788,788,0
20240702,203300,1508956,788,788,788,788,0
20240702,203200,1508956,788,788,788,788,0
20240702,203100,1508956,788,788,788,788,0
20240702,203000,1508956,788,788,788,788,0
20240702,202900,1508956,788,788,788,788,0
20240702,202800,1508956,788,788,788,788,0
20240702,202700,1508956,788,788,788,788,0
20240702,202600,1508956,788,788,788,788,0
20240702,202500,1508956,788,788,788,788,0
20240702,202400,1508956,788,788,788,788,0
20240702,202300,1508956,788,788,788,788,0
20240702,202200,1508956,788,788,788,788,0
20240702,202100,1508956,788,788,788,788,0
20240702,202000,1508956,788,788,788,788,1
20240702,201900,1508956,788,788,788,788,0
20240702,201800,1508956,788,788,788,788,0
20240702,201700,1508956,788,788,788,788,0
20240702,201600,1508956,788,788,788,788,0
20240702,201500,1508956,788,788,788,788,0
20240702,201400,1508956,788,788,788,788,0
20240702,201300,1508956,788,788,788,788,0
20240702,201200,1508956,788,788,788,788,0
20240702,201100,1508956,788,788,788,788,0
20240702,201000,1508956,788,788,788,788,0
20240702,200900,1508956,788,788,788,788,0
20240702,200800,1508956,788,788,788,788,0
20240702,200700,1508956,788,788,788,788,0
20240702,200600,1508956,788,788,788,788,0
20240702,200500,1508956,788,788,788,788,0
20240702,200400,1508956,788,788,788,788,0
20240702,200300,1508956,788,788,788,788,0
20240702,200200,1508956,788,788,788,788,0
20240702,200100,1508956,788,788,788,788,0
20240702,200000,1508956,788,788,788,788,0
20240702,195900,1508956,788,788,788,788,0
20240702,195800,1508956,788,788,788,788,0
20240702,195700,1508956,788,788,788,788,0
20240702,195600,1508956,788,788,788,788,0
20240702,195500,1508956,788,788,788,788,0
20240702,195400,1508956,788,788,788,788,0
20240702,195300,1508956,788,788,788,788,0
20240702,195200,1508956,788,788,788,788,0
20240702,195100,1508956,788,788,788,788,0
20240702,195000,1508956,788,788,788,788,1
20240702,194900,1508956,788,788,788,788,0
20240702,194800,1508956,788,788,788,788,0
20240702,194700,1508956,788,788,788,788,0
20240702,194600,1508956,788,788,788,788,0
20240702,194500,1508956,788,788,788,788,0
20240702,194400,1508956,788,788,788,788,0
20240702,194300,1508956,788,788,788,788,0
20240702,194200,1508956,788,788,788,788,0
20240702,194100,1508956,788,788,788,788,0
20240702,194000,1508956,788,788,788,788,0
20240702,193900,1508956,788,788,788,788,0
20240702,193800,1508956,788,788,788,788,0
20240702,193700,1508956,788,788,788,788,0
20240702,193600,1508956,788,788,788,788,0
20240702,193500,1508956,788,788,788,788,0
20240702,193400,1508956,788,788,788,788,0
20240702,193300,1508956,788,788,788,788,0
20240702,193200,1508956,788,788,788,788,0
20240702,193100,1508956,788,788,788,788,0
20240702,193000,1508956,788,788,788,788,0
20240702,192900,1508956,788,788,788,788,0
20240702,192800,1508956,788,788,788,788,0
20240702,192700,1508956,788,788,788,788,0
20240702,192600,1508956,788,788,788,788,0
20240702,192500,1508956,788,788,788,788,0
20240702,192400,1508956,788,788,788,788,0
20240702,192300,1508956,788,788,788,788,0
20240702,192200,1508956,788,788,788,788,0
20240702,192100,1508956,788,788,788,788,0
20240702,192000,1508956,788,788,788,788,1
20240702,191900,1508956,788,788,788,788,0
20240702,191800,1508956,788,788,788,788,0
20240702,191700,1508956,788,788,788,788,0
20240702,191600,1508956,788,788,788,788,0
20240702,191500,1508956,788,788,788,788,0
20240702,191400,1508956,788,788,788,788,0
20240702,191300,1508956,788,788,788,788,0
20240702,191200,1508956,788,788,788,788,0
20240702,191100,1508956,788,788,788,788,0
20240702,191000,1508956,788,788,788,788,0
20240702,190900,1508956,788,788,788,788,0
20240702,190800,1508956,788,788,788,788,0
20240702,190700,1508956,788,788,788,788,0
20240702,190600,1508956,788,788,788,788,0
20240702,190500,1508956,788,788,788,788,0
20240702,190400,1508956,788,788,788,788,0
20240702,190300,1508956,788,788,788,788,0
20240702,190200,1508956,788,788,788,788,0
20240702,190100,1508956,788,788,788,788,0
20240702,190000,1508956,788,788,788,788,0
20240702,185900,1508956,788,788,788,788,0
20240702,185800,1508956,788,788,788,788,0
20240702,185700,1508956,788,788,788,788,0
20240702,185600,1508956,788,788,788,788,0
20240702,185500,1508956,788,788,788,788,0
20240702,185400,1508956,788,788,788,788,0
20240702,185300,1508956,788,788,788,788,0
20240702,185200,1508956,788,788,788,788,0
20240702,185100,1508956,788,788,788,788,0
20240702,185000,1508956,788,788,788,788,1
20240702,184900,1508956,788,788,788,788,0
20240702,184800,1508956,788,788,788,788,0
20240702,184700,1508956,788,788,788,788,0
20240702,184600,1508956,788,788,788,788,0
20240702,184500,1508956,788,788,788,788,0
20240702,184400,1508956,788,788,788,788,0
20240702,184300,1508956,788,788,788,788,0
20240702,184200,1508956,788,788,788,788,0
20240702,184100,1508956,788,788,788,788,0
20240702,184000,1508956,788,788,788,788,0
20240702,183900,1508956,788,788,788,788,0
20240702,183800,1508956,788,788,788,788,0
20240702,183700,1508956,788,788,788,788,0
20240702,183600,1508956,788,788,788,788,0
20240702,183500,1508956,788,788,788,788,0
20240702,183400,1508956,788,788,788,788,0
20240702,183300,1508956,788,788,788,788,0
20240702,183200,1508956,788,788,788,788,0
20240702,183100,1508956,788,788,788,788,0
20240702,183000,1508956,788,788,788,788,0
20240702,182900,1508956,788,788,788,788,0
20240702,182800,1508956,788,788,788,788,0
20240702,182700,1508956,788,788,788,788,0
20240702,182600,1508956,788,788,788,788,0
20240702,182500,1508956,788,788,788,788,0
20240702,182400,1508956,788,788,788,788,0
20240702,182300,1508956,788,788,788,788,0
20240702,182200,1508956,788,788,788,788,0
20240702,182100,1508956,788,788,788,788,0
20240702,182000,1508956,788,788,788,788,1
20240702,181900,1508956,788,788,788,788,0
20240702,181800,1508956,788,788,788,788,0
20240702,181700,1508956,788,788,788,788,0
20240702,181600,1508956,788,788,788,788,0
20240702,181500,1508956,788,788,788,788,0
20240702,181400,1508956,788,788,788,788,0
20240702,181300,1508956,788,788,788,788,0
20240702,181200,1508956,788,788,788,788,0
20240702,181100,1508956,788,788,788,788,0
20240702,181000,1508956,788,788,788,788,0
20240702,180900,1508956,788,788,788,788,0
20240702,180800,1508956,788,788,788,788,0
20240702,180700,1508956,788,788,788,788,0
20240702,180600,1508956,788,788,788,788,0
20240702,180500,1508956,788,788,788,788,0
20240702,180400,1508956,788,788,788,788,0
20240702,180300,1508956,788,788,788,788,0
20240702,180200,1508956,788,788,788,788,0
20240702,180100,1508956,788,788,788,788,0
20240702,180000,1508956,788,788,788,788,0
20240702,175900,1508956,788,788,788,788,0
20240702,175800,1508956,788,788,788,788,0
20240702,175700,1508956,788,788,788,788,0
20240702,175600,1508956,788,788,788,788,0
20240702,175500,1508956,788,788,788,788,0
20240702,175400,1508956,788,788,788,788,0
20240702,175300,1508956,788,788,788,788,0
20240702,175200,1508956,788,788,788,788,0
20240702,175100,1508956,788,788,788,788,0
20240702,175000,1508956,788,788,788,788,1
20240702,174900,1508956,788,788,788,788,0
20240702,174800,1508956,788,788,788,788,0
20240702,174700,1508956,788,788,788,788,0
20240702,174600,1508956,788,788,788,788,0
20240702,174500,1508956,788,788,788,788,0
20240702,174400,1508956,788,788,788,788,0
20240702,174300,1508956,788,788,788,788,0
20240702,174200,1508956,788,788,788,788,0
20240702,174100,1508956,788,788,788,788,0
20240702,174000,1508956,788,788,788,788,0
20240702,173900,1508956,788,788,788,788,0
20240702,173800,1508956,788,788,788,788,0
20240702,173700,1508956,788,788,788,788,0
20240702,173600,1508956,788,788,788,788,0
20240702,173500,1508956,788,788,788,788,0
20240702,173400,1508956,788,788,788,788,0
20240702,173300,1508956,788,788,788,788,0
20240702,173200,1508956,788,788,788,788,0
20240702,173100,1508956,788,788,788,788,0
20240702,173000,1508956,788,788,788,788,0
20240702,172900,1508956,788,788,788,788,0
20240702,172800,1508956,788,788,788,788,0
20240702,172700,1508956,788,788,788,788,0
20240702,172600,1508956,788,788,788,788,0
20240702,172500,1508956,788,788,788,788,0
20240702,172400,1508956,788,788,788,788,0
20240702,172300,1508956,788,788,788,788,0
20240702,172200,1508956,788,788,788,788,0
20240702,172100,1508956,788,788,788,788,0
20240702,172000,1508956,788,788,788,788,1
20240702,171900,1508956,788,788,788,788,0
20240702,171800,1508956,788,788,788,788,0
20240702,171700,1508956,788,788,788,788,0
20240702,171600,1508956,788,788,788,788,0
20240702,171500,1508956,788,788,788,788,0
20240702,171400,1508956,788,788,788,788,0
20240702,171300,1508956,788,788,788,788,0
20240702,171200,1508956,788,788,788,788,0
20240702,171100,1508956,788,788,788,788,0
20240702,171000,1508956,788,788,788,788,0
20240702,170900,1508956,788,788,788,788,0
20240702,170800,1508956,788,788,788,788,0
20240702,170700,1508956,788,788,788,788,0
20240702,170600,1508956,788,788,788,788,0
20240702,170500,1508956,788,788,788,788,0
20240702,170400,1508956,788,788,788,788,0
20240702,170300,1508956,788,788,788,788,0
20240702,170200,1508956,788,788,788,788,0
20240702,170100,1508956,788,788,788,788,0
20240702,170000,1508956,788,788,788,788,0
20240702,165900,1508956,788,788,788,788,0
20240702,165800,1508956,788,788,788,788,0
20240702,165700,1508956,788,788,788,788,0
20240702,165600,1508956,788,788,788,788,0
20240702,165500,1508956,788,788,788,788,0
20240702,165400,1508956,788,788,788,788,0
20240702,165300,1508956,788,788,788,788,0
20240702,165200,1508956,788,788,788,788,0
20240702,165100,1508956,788,788,788,788,0
20240702,165000,1508956,788,788,788,788,1
20240702,164900,1508956,788,788,788,788,0
20240702,164800,1508956,788,788,788,788,0
20240702,164700,1508956,788,788,788,788,0
20240702,164600,1508956,788,788,788,788,0
20240702,164500,1508956,788,788,788,788,0
20240702,164400,1508956,788,788,788,788,0
20240702,164300,1508956,788,788,788,788,0
20240702,164200,1508956,788,788,788,788,0
20240702,164100,1508956,788,788,788,788,0
20240702,164000,1508956,788,788,788,788,0
20240702,163900,1508956,788,788,788,788,0
20240702,163800,1508956,788,788,788,788,0
20240702,163700,1508956,788,788,788,788,0
20240702,163600,1508956,788,788,788,788,0
20240702,163500,1508956,788,788,788,788,0
20240702,163400,1508956,788,788,788,788,0
20240702,163300,1508956,788,788,788,788,0
20240702,163200,1508956,788,788,788,788,0
20240702,163100,1508956,788,788,788,788,0
20240702,163000,1508956,788,788,788,788,0
20240702,162900,1508956,788,788,788,788,0
20240702,162800,1508956,788,788,788,788,0
20240702,162700,1508956,788,788,788,788,0
20240702,162600,1508956,788,788,788,788,0
20240702,162500,1508956,788,788,788,788,0
20240702,162400,1508956,788,788,788,788,0
20240702,162300,1508956,788,788,788,788,0
20240702,162200,1508956,788,788,788,788,0
20240702,162100,1508956,788,788,788,788,0
20240702,162000,1508956,788,788,788,788,1
20240702,161900,1508956,788,788,788,788,0
20240702,161800,1508956,788,788,788,788,0
20240702,161700,1508956,788,788,788,788,0
20240702,161600,1508956,788,788,788,788,0
20240702,161500,1508956,788,788,788,788,0
20240702,161400,1508956,788,788,788,788,0
20240702,161300,1508956,788,788,788,788,0
20240702,161200,1508956,788,788,788,788,0
20240702,161100,1508956,788,788,788,788,0
20240702,161000,1508956,788,788,788,788,0
20240702,160900,1508956,788,788,788,788,0
20240702,160800,1508956,788,788,788,788,0
20240702,160700,1508956,788,788,788,788,0
20240702,160600,1508956,788,788,788,788,0
20240702,160500,1508956,788,788,788,788,0
20240702,160400,1508956,788,788,788,788,0
20240702,160300,1508956,788,788,788,788,0
20240702,160200,1508956,788,788,788,788,0
20240702,160100,1508956,788,788,788,788,0
20240702,160000,1508956,788,788,788,788,0
20240702,155900,1508956,788,788,788,788,0
20240702,155800,1508956,788,788,788,788,0
20240702,155700,1508956,788,788,788,788,0
20240702,155600,1508956,788,788,788,788,0
20240702,155500,1508956,788,788,788,788,0
20240702,155400,1508956,788,788,788,788,0
20240702,155300,1508956,788,788,788,788,0
20240702,155200,1508956,788,788,788,788,0
20240702,155100,1508956,788,788,788,788,0
20240702,155000,1508956,788,788,788,788,1
20240702,154900,1508956,788,788,788,788,0
20240702,154800,1508956,788,788,788,788,0
20240702,154700,1508956,788,788,788,788,0
20240702,154600,1508956,788,788,788,788,0
20240702,154500,1508956,788,788,788,788,0
20240702,154400,1508956,788,788,788,788,0
20240702,154300,1508956,788,788,788,788,0
20240702,154200,1508956,788,788,788,788,0
20240702,154100,1508956,788,788,788,788,0
20240702,154000,1508956,788,788,788,788,0
20240702,153900,1508956,788,788,788,788,0
20240702,153800,1508956,788,788,788,788,0
20240702,153700,1508956,788,788,788,788,0
20240702,153600,1508956,788,788,788,788,0
20240702,153500,1508956,788,788,788,788,0
20240702,153400,1508956,788,788,788,788,0
20240702,153300,1508956,788,788,788,788,0
20240702,153200,1508956,788,788,788,788,0
20240702,153100,1508956,788,788,788,788,0
20240702,153000,1508956,788,788,788,788,0
20240702,152900,1508956,788,788,788,788,0
20240702,152800,1508956,788,788,788,788,0
20240702,152700,1508956,788,788,788,788,0
20240702,152600,1508956,788,788,788,788,0
20240702,152500,1508956,788,788,788,788,0
20240702,152400,1508956,788,788,788,788,0
20240702,152300,1508956,788,788,788,788,0
20240702,152200,1508956,788,788,788,788,0
20240702,152100,1508956,788,788,788,788,0
20240702,152000,1508956,788,788,788,788,0
20240702,151900,1508956,788,788,788,788,0
20240702,151800,1508956,788,788,788,788,0
20240702,151700,1508956,788,788,788,788,0
20240702,151600,1508956,788,788,788,788,0
20240702,151500,1508956,788,788,788,788,0
20240702,151400,1508956,788,788,788,788,0
20240702,151300,1508956,788,788,788,788,0
20240702,151200,1508956,788,788,788,788,0
20240702,151100,1508956,788,788,788,788,0
20240702,151000,1508956,788,788,788,788,0
20240702,150900,1508956,788,788,788,788,0
20240702,150800,1508956,788,788,788,788,0
20240702,150700,1508956,788,788,788,788,0
20240702,150600,1508956,788,788,788,788,0
20240702,150500,1508956,788,788,788,788,0
20240702,150400,1508956,788,788,788,788,0
20240702,150300,1508956,788,788,788,788,0
20240702,150200,1508956,788,788,788,788,0
20240702,150100,1508956,788,788,788,788,0
20240702,150000,1508956,788,788,788,788,0
20240702,145900,1508956,788,788,788,788,0
20240702,145800,1508956,788,788,788,788,0
20240702,145700,1508956,788,788,788,788,0
20240702,145600,1508956,788,788,788,788,0
20240702,145500,1508956,788,788,788,788,0
20240702,145400,1508956,788,788,788,788,0
20240702,145300,1508956,788,788,788,788,0
20240702,145200,1508956,788,788,788,788,0
20240702,145100,1508956,788,788,788,788,0
20240702,145000,1508956,788,788,788,788,0
20240702,144900,1508956,788,788,788,788,0
20240702,144800,1508956,788,788,788,788,0
20240702,144700,1508956,788,788,788,788,0
20240702,144600,1508956,788,788,788,788,0
20240702,144500,1508956,788,788,788,788,0
20240702,144400,1508956,788,788,788,788,0
20240702,144300,1508956,788,788,788,788,0
20240702,144200,1508956,788,788,788,788,0
20240702,144100,1508956,788,788,788,788,0
20240702,144000,1508956,788,788,788,788,0
20240702,143900,1508956,788,788,788,788,0
20240702,143800,1508956,788,788,788,788,0
20240702,143700,1508956,788,788,788,788,0
20240702,143600,1508956,788,788,788,788,0
20240702,143500,1508956,788,788,788,788,0
20240702,143400,1508956,788,788,788,788,0
20240702,143300,1508956,788,788,788,788,0
20240702,143200,1508956,788,788,788,788,0
20240702,143100,1508956,788,788,788,788,0
20240702,143000,1508956,788,788,788,788,0
20240702,142900,1508956,788,788,788,788,0
20240702,142800,1508956,788,788,788,788,0
20240702,142700,1508956,788,788,788,788,0
20240702,142600,1508956,788,788,788,788,0
20240702,142500,1508956,788,788,788,788,0
20240702,142400,1508956,788,788,788,788,0
20240702,142300,1508956,788,788,788,788,0
20240702,142200,1508956,788,788,788,788,0
20240702,142100,1508956,788,788,788,788,0
20240702,142000,1508956,788,788,788,788,0
20240702,141900,1508956,788,788,788,788,0
20240702,141800,1508956,788,788,788,788,0
20240702,141700,1508956,788,788,788,788,1
20240702,141600,1508168,849,849,849,849,0
20240702,141500,1508168,849,849,849,849,0
20240702,141400,1508168,849,849,849,849,0
20240702,141300,1508168,849,849,849,849,0
20240702,141200,1508168,849,849,849,849,0
20240702,141100,1508168,849,849,849,849,0
20240702,141000,1508168,849,849,849,849,0
20240702,140900,1508168,849,849,849,849,0
20240702,140800,1508168,849,849,849,849,0
20240702,140700,1508168,849,849,849,849,0
20240702,140600,1508168,849,849,849,849,0
20240702,140500,1508168,849,849,849,849,0
20240702,140400,1508168,849,849,849,849,0
20240702,140300,1508168,849,849,849,849,0
20240702,140200,1508168,849,849,849,849,0
20240702,140100,1508168,849,849,849,849,0
20240702,140000,1508168,849,849,849,849,0
20240702,135900,1508168,849,849,849,849,0
20240702,135800,1508168,849,849,849,849,0
20240702,135700,1508168,849,849,849,849,0
20240702,135600,1508168,849,849,849,849,0
20240702,135500,1508168,849,849,849,849,0
20240702,135400,1508168,849,849,849,849,0
20240702,135300,1508168,849,849,849,849,0
20240702,135200,1508168,849,849,849,849,0
20240702,135100,1508168,849,849,849,849,0
20240702,135000,1508168,849,849,849,849,0
20240702,134900,1508168,849,849,849,849,0
20240702,134800,1508168,849,849,849,849,0
20240702,134700,1508168,849,849,849,849,0
20240702,134600,1508168,849,849,849,849,0
20240702,134500,1508168,849,849,849,849,0
20240702,134400,1508168,849,849,849,849,0
20240702,134300,1508168,849,849,849,849,0
20240702,134200,1508168,849,849,849,849,0
20240702,134100,1508168,849,849,849,849,0
20240702,134000,1508168,849,849,849,849,0
20240702,133900,1508168,849,849,849,849,0
20240702,133800,1508168,849,849,849,849,0
20240702,133700,1508168,849,849,849,849,0
20240702,133600,1508168,849,849,849,849,0
20240702,133500,1508168,849,849,849,849,0
20240702,133400,1508168,849,849,849,849,0
20240702,133300,1508168,849,849,849,849,0
20240702,133200,1508168,849,849,849,849,0
20240702,133100,1508168,849,849,849,849,0
20240702,133000,1508168,849,849,849,849,0
20240702,132900,1508168,849,849,849,849,0
20240702,132800,1508168,849,849,849,849,0
20240702,132700,1508168,849,849,849,849,0
20240702,132600,1508168,849,849,849,849,0
20240702,132500,1508168,849,779,849,779,1400
20240702,132400,403207,779,779,779,779,0
20240702,132300,403207,779,779,779,779,0
20240702,132200,403207,779,779,779,779,0
20240702,132100,403207,779,779,779,779,0
20240702,132000,403207,779,779,779,779,0
20240702,131900,403207,779,779,779,779,0
20240702,131800,403207,779,779,779,779,0
20240702,131700,403207,779,779,779,779,0
20240702,131600,403207,779,779,779,779,0
20240702,131500,403207,779,779,779,779,0
20240702,131400,403207,779,779,779,779,0
20240702,131300,403207,779,779,779,779,0
20240702,131200,403207,779,779,779,779,0
20240702,131100,403207,779,779,779,779,0
20240702,131000,403207,779,779,779,779,0
20240702,130900,403207,779,779,779,779,0
20240702,130800,403207,779,779,779,779,0
20240702,130700,403207,779,779,779,779,0
20240702,130600,403207,779,779,779,779,0
20240702,130500,403207,779,779,779,779,0
20240702,130400,403207,779,779,779,779,0
20240702,130300,403207,779,779,779,779,0
20240702,130200,403207,779,779,779,779,0
20240702,130100,403207,779,779,779,779,10
20240702,130000,395417,779,779,779,779,0
20240702,125900,395417,779,779,779,779,0
20240702,125800,395417,779,779,779,779,0
20240702,125700,395417,779,779,779,779,0
20240702,125600,395417,779,779,779,779,0
20240702,125500,395417,779,779,779,779,0
20240702,125400,395417,779,779,779,779,0
20240702,125300,395417,779,779,779,779,0
20240702,125200,395417,779,779,779,779,0
20240702,125100,395417,779,779,779,779,100
20240702,125000,317517,779,779,779,779,0
20240702,124900,317517,779,779,779,779,0
20240702,124800,317517,779,779,779,779,0
20240702,124700,317517,779,779,779,779,0
20240702,124600,317517,779,779,779,779,0
20240702,124500,317517,779,779,779,779,0
20240702,124400,317517,779,779,779,779,0
20240702,124300,317517,779,779,779,779,0
20240702,124200,317517,779,779,779,779,0
20240702,124100,317517,779,779,779,779,0
20240702,124000,317517,779,779,779,779,0
20240702,123900,317517,779,779,779,779,0
20240702,123800,317517,779,779,779,779,0
20240702,123700,317517,779,779,779,779,0
20240702,123600,317517,779,779,779,779,0
20240702,123500,317517,779,779,779,779,0
20240702,123400,317517,779,779,779,779,0
20240702,123300,317517,779,779,779,779,0
20240702,123200,317517,779,779,779,779,0
20240702,123100,317517,779,779,779,779,0
20240702,123000,317517,779,779,779,779,0
20240702,122900,317517,779,779,779,779,0
20240702,122800,317517,779,779,779,779,0
20240702,122700,317517,779,779,779,779,2
20240702,122600,315959,779,779,779,779,10
20240702,122500,308169,779,779,779,779,10
20240702,122400,300379,779,779,779,779,0
20240702,122300,300379,779,779,779,779,0
20240702,122200,300379,779,779,779,779,0
20240702,122100,300379,779,779,779,779,0
20240702,122000,300379,779,779,779,779,0
20240702,121900,300379,779,779,779,779,0
20240702,121800,300379,779,779,779,779,0
20240702,121700,300379,779,779,779,779,0
20240702,121600,300379,779,779,779,779,0
20240702,121500,300379,779,779,779,779,0
20240702,121400,300379,779,779,779,779,0
20240702,121300,300379,779,779,779,779,0
20240702,121200,300379,779,779,779,779,0
20240702,121100,300379,779,779,779,779,0
20240702,121000,300379,779,779,779,779,0
20240702,120900,300379,779,779,779,779,0
20240702,120800,300379,779,779,779,779,0
20240702,120700,300379,779,779,779,779,0
20240702,120600,300379,779,779,779,779,0
20240702,120500,300379,779,779,779,779,0
20240702,120400,300379,779,779,779,779,1
20240702,120300,299600,795,795,795,795,0
20240702,120200,299600,795,795,795,795,0
20240702,120100,299600,795,795,795,795,0
20240702,120000,299600,795,795,795,795,0
20240702,115900,299600,795,795,795,795,0
20240702,115800,299600,795,795,795,795,0
20240702,115700,299600,795,795,795,795,0
20240702,115600,299600,795,795,795,795,0
20240702,115500,299600,795,795,795,795,0
20240702,115400,299600,795,795,795,795,0
20240702,115300,299600,795,795,795,795,0
20240702,115200,299600,795,795,795,795,0
20240702,115100,299600,795,795,795,795,0
20240702,115000,299600,795,795,795,795,0
20240702,114900,299600,795,795,795,795,0
20240702,114800,299600,795,795,795,795,0
20240702,114700,299600,795,795,795,795,0
20240702,114600,299600,795,795,795,795,0
20240702,114500,299600,795,795,795,795,0
20240702,114400,299600,795,795,795,795,0
20240702,114300,299600,795,795,795,795,0
20240702,114200,299600,795,795,795,795,0
20240702,114100,299600,795,795,795,795,0
20240702,114000,299600,795,795,795,795,0
20240702,113900,299600,795,795,795,795,0
20240702,113800,299600,795,795,795,795,0
20240702,113700,299600,795,795,795,795,0
20240702,113600,299600,795,795,795,795,0
20240702,113500,299600,795,795,795,795,0
20240702,113400,299600,795,795,795,795,0
20240702,113300,299600,795,795,795,795,0
20240702,113200,299600,795,795,795,795,0
20240702,113100,299600,795,795,795,795,0
20240702,113000,299600,795,795,795,795,0
20240702,112900,299600,795,795,795,795,0
20240702,112800,299600,795,795,795,795,0
20240702,112700,299600,795,795,795,795,0
20240702,112600,299600,795,795,795,795,0
20240702,112500,299600,795,795,795,795,0
20240702,112400,299600,795,795,795,795,0
20240702,112300,299600,795,795,795,795,0
20240702,112200,299600,795,795,795,795,0
20240702,112100,299600,795,795,795,795,0
20240702,112000,299600,795,795,795,795,0
20240702,111900,299600,795,795,795,795,0
20240702,111800,299600,795,795,795,795,0
20240702,111700,299600,795,795,795,795,0
20240702,111600,299600,795,795,795,795,0
20240702,111500,299600,795,795,795,795,0
20240702,111400,299600,795,795,795,795,0
20240702,111300,299600,795,795,795,795,0
20240702,111200,299600,795,795,795,795,0
20240702,111100,299600,795,795,795,795,0
20240702,111000,299600,795,795,795,795,0
20240702,110900,299600,795,795,795,795,0
20240702,110800,299600,795,795,795,795,0
20240702,110700,299600,795,795,795,795,0
20240702,110600,299600,795,795,795,795,0
20240702,110500,299600,795,795,795,795,0
20240702,110400,299600,795,795,795,795,0
20240702,110300,299600,795,795,795,795,0
20240702,110200,299600,795,795,795,795,0
20240702,110100,299600,795,795,795,795,0
20240702,110000,299600,795,795,795,795,0
20240702,105900,299600,795,795,795,795,0
20240702,105800,299600,795,795,795,795,0
20240702,105700,299600,795,795,795,795,0
20240702,105600,299600,795,795,795,795,0
20240702,105500,299600,795,795,795,795,0
20240702,105400,299600,795,795,795,795,0
20240702,105300,299600,795,795,795,795,0
20240702,105200,299600,795,795,795,795,0
20240702,105100,299600,795,795,795,795,0
20240702,105000,299600,795,795,795,795,0
20240702,104900,299600,795,795,795,795,0
20240702,104800,299600,795,795,795,795,0
20240702,104700,299600,795,795,795,795,0
20240702,104600,299600,795,795,795,795,0
20240702,104500,299600,795,795,795,795,0
20240702,104400,299600,795,795,795,795,0
20240702,104300,299600,795,795,795,795,0
20240702,104200,299600,795,795,795,795,0
20240702,104100,299600,795,795,795,795,0
20240702,104000,299600,795,795,795,795,0
20240702,103900,299600,795,795,795,795,0
20240702,103800,299600,795,795,795,795,0
20240702,103700,299600,795,795,795,795,0
20240702,103600,299600,795,795,795,795,0
20240702,103500,299600,795,795,795,795,0
20240702,103400,299600,795,795,795,795,0
20240702,103300,299600,795,795,795,795,0
20240702,103200,299600,795,795,795,795,0
20240702,103100,299600,795,795,795,795,0
20240702,103000,299600,795,795,795,795,0
20240702,102900,299600,795,795,795,795,0
20240702,102800,299600,795,795,795,795,0
20240702,102700,299600,795,795,795,795,0
20240702,102600,299600,795,795,795,795,0
20240702,102500,299600,795,795,795,795,0
20240702,102400,299600,795,795,795,795,0
20240702,102300,299600,795,795,795,795,0
20240702,102200,299600,795,795,795,795,0
20240702,102100,299600,795,795,795,795,0
20240702,102000,299600,795,795,795,795,0
20240702,101900,299600,795,795,795,795,0
20240702,101800,299600,795,795,795,795,0
20240702,101700,299600,795,795,795,795,0
20240702,101600,299600,795,795,795,795,0
20240702,101500,299600,795,795,795,795,0
20240702,101400,299600,795,795,795,795,0
20240702,101300,299600,795,795,795,795,0
20240702,101200,299600,795,795,795,795,0
20240702,101100,299600,795,795,795,795,0
20240702,101000,299600,795,795,795,795,0
20240702,100900,299600,795,795,795,795,0
20240702,100800,299600,795,795,795,795,0
20240702,100700,299600,795,795,795,795,0
20240702,100600,299600,795,795,795,795,0
20240702,100500,299600,795,795,795,795,0
20240702,100400,299600,795,795,795,795,0
20240702,100300,299600,795,795,795,795,0
20240702,100200,299600,795,795,795,795,0
20240702,100100,299600,795,795,795,795,0
20240702,100000,299600,795,795,795,795,0
20240702,095900,299600,795,795,795,795,0
20240702,095800,299600,795,795,795,795,0
20240702,095700,299600,795,795,795,795,0
20240702,095600,299600,795,795,795,795,0
20240702,095500,299600,795,795,795,795,0
20240702,095400,299600,795,795,795,795,0
20240702,095300,299600,795,795,795,795,0
20240702,095200,299600,795,795,795,795,0
20240702,095100,299600,795,795,795,795,0
20240702,095000,299600,795,795,795,795,0
20240702,094900,299600,795,795,795,795,0
20240702,094800,299600,795,795,795,795,0
20240702,094700,299600,795,795,795,795,0
20240702,094600,299600,795,795,795,795,0
20240702,094500,299600,795,795,795,795,0
20240702,094400,299600,795,795,795,795,0
20240702,094300,299600,795,795,795,795,0
20240702,094200,299600,795,795,795,795,0
20240702,094100,299600,795,795,795,795,0
20240702,094000,299600,795,795,795,795,0
20240702,093900,299600,795,795,795,795,0
20240702,093800,299600,795,795,795,795,0
20240702,093700,299600,795,795,795,795,0
20240702,093600,299600,795,795,795,795,0
20240702,093500,299600,795,795,795,795,0
20240702,093400,299600,795,795,795,795,0
20240702,093300,299600,795,795,795,795,0
20240702,093200,299600,795,795,795,795,0
20240702,093100,299600,795,795,795,795,0
20240702,093000,299600,795,795,795,795,0
20240702,092900,299600,795,795,795,795,0
20240702,092800,299600,795,795,795,795,0
20240702,092700,299600,795,795,795,795,130
20240702,092600,196250,795,795,795,795,117
20240702,092500,103235,795,795,795,795,0
20240702,092400,103235,795,795,795,795,0
20240702,092300,103235,795,795,795,795,0
20240702,092200,103235,795,795,795,795,0
20240702,092100,103235,795,795,795,795,0
20240702,092000,103235,795,795,795,795,0
20240702,091900,103235,795,795,795,795,0
20240702,091800,103235,795,795,795,795,0
20240702,091700,103235,795,795,795,795,0
20240702,091600,103235,795,795,795,795,0
20240702,091500,103235,795,795,795,795,0
20240702,091400,103235,795,795,795,795,0
20240702,091300,103235,795,795,795,795,0
20240702,091200,103235,795,795,795,795,0
20240702,091100,103235,795,795,795,795,1
20240702,091000,102440,788,788,788,788,0
20240702,090900,102440,788,788,788,788,0
20240702,090800,102440,788,788,788,788,0
20240702,090700,102440,788,788,788,788,0
20240702,090600,102440,788,788,788,788,0
20240702,090500,102440,788,788,788,788,0
20240702,090400,102440,788,788,788,788,0
20240702,090300,102440,788,788,788,788,0
20240702,090200,102440,788,788,788,788,0
20240702,090100,102440,788,788,788,788,0
20240702,090000,102440,788,788,788,788,130