KissMeData/215570/min/candle-20240709.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240709,205100,98747,739,739,739,739,100
20240709,205000,98747,739,739,739,739,0
20240709,204900,98747,739,739,739,739,0
20240709,204800,98747,739,739,739,739,0
20240709,204700,98747,739,739,739,739,0
20240709,204600,98747,739,739,739,739,0
20240709,204500,98747,739,739,739,739,0
20240709,204400,98747,739,739,739,739,0
20240709,204300,98747,739,739,739,739,0
20240709,204200,98747,739,739,739,739,0
20240709,204100,98747,739,739,739,739,0
20240709,204000,98747,739,739,739,739,0
20240709,203900,98747,739,739,739,739,0
20240709,203800,98747,739,739,739,739,0
20240709,203700,98747,739,739,739,739,0
20240709,203600,98747,739,739,739,739,0
20240709,203500,98747,739,739,739,739,0
20240709,203400,98747,739,739,739,739,0
20240709,203300,98747,739,739,739,739,0
20240709,203200,98747,739,739,739,739,0
20240709,203100,98747,739,739,739,739,0
20240709,203000,98747,739,739,739,739,0
20240709,202900,98747,739,739,739,739,0
20240709,202800,98747,739,739,739,739,0
20240709,202700,98747,739,739,739,739,0
20240709,202600,98747,739,739,739,739,0
20240709,202500,98747,739,739,739,739,0
20240709,202400,98747,739,739,739,739,0
20240709,202300,98747,739,739,739,739,0
20240709,202200,98747,739,739,739,739,0
20240709,202100,98747,739,739,739,739,100
20240709,202000,98747,739,739,739,739,0
20240709,201900,98747,739,739,739,739,0
20240709,201800,98747,739,739,739,739,0
20240709,201700,98747,739,739,739,739,0
20240709,201600,98747,739,739,739,739,0
20240709,201500,98747,739,739,739,739,0
20240709,201400,98747,739,739,739,739,0
20240709,201300,98747,739,739,739,739,0
20240709,201200,98747,739,739,739,739,0
20240709,201100,98747,739,739,739,739,0
20240709,201000,98747,739,739,739,739,0
20240709,200900,98747,739,739,739,739,0
20240709,200800,98747,739,739,739,739,0
20240709,200700,98747,739,739,739,739,0
20240709,200600,98747,739,739,739,739,0
20240709,200500,98747,739,739,739,739,0
20240709,200400,98747,739,739,739,739,0
20240709,200300,98747,739,739,739,739,0
20240709,200200,98747,739,739,739,739,0
20240709,200100,98747,739,739,739,739,0
20240709,200000,98747,739,739,739,739,0
20240709,195900,98747,739,739,739,739,0
20240709,195800,98747,739,739,739,739,0
20240709,195700,98747,739,739,739,739,0
20240709,195600,98747,739,739,739,739,0
20240709,195500,98747,739,739,739,739,0
20240709,195400,98747,739,739,739,739,0
20240709,195300,98747,739,739,739,739,0
20240709,195200,98747,739,739,739,739,0
20240709,195100,98747,739,739,739,739,100
20240709,195000,98747,739,739,739,739,0
20240709,194900,98747,739,739,739,739,0
20240709,194800,98747,739,739,739,739,0
20240709,194700,98747,739,739,739,739,0
20240709,194600,98747,739,739,739,739,0
20240709,194500,98747,739,739,739,739,0
20240709,194400,98747,739,739,739,739,0
20240709,194300,98747,739,739,739,739,0
20240709,194200,98747,739,739,739,739,0
20240709,194100,98747,739,739,739,739,0
20240709,194000,98747,739,739,739,739,0
20240709,193900,98747,739,739,739,739,0
20240709,193800,98747,739,739,739,739,0
20240709,193700,98747,739,739,739,739,0
20240709,193600,98747,739,739,739,739,0
20240709,193500,98747,739,739,739,739,0
20240709,193400,98747,739,739,739,739,0
20240709,193300,98747,739,739,739,739,0
20240709,193200,98747,739,739,739,739,0
20240709,193100,98747,739,739,739,739,0
20240709,193000,98747,739,739,739,739,0
20240709,192900,98747,739,739,739,739,0
20240709,192800,98747,739,739,739,739,0
20240709,192700,98747,739,739,739,739,0
20240709,192600,98747,739,739,739,739,0
20240709,192500,98747,739,739,739,739,0
20240709,192400,98747,739,739,739,739,0
20240709,192300,98747,739,739,739,739,0
20240709,192200,98747,739,739,739,739,0
20240709,192100,98747,739,739,739,739,100
20240709,192000,98747,739,739,739,739,0
20240709,191900,98747,739,739,739,739,0
20240709,191800,98747,739,739,739,739,0
20240709,191700,98747,739,739,739,739,0
20240709,191600,98747,739,739,739,739,0
20240709,191500,98747,739,739,739,739,0
20240709,191400,98747,739,739,739,739,0
20240709,191300,98747,739,739,739,739,0
20240709,191200,98747,739,739,739,739,0
20240709,191100,98747,739,739,739,739,0
20240709,191000,98747,739,739,739,739,0
20240709,190900,98747,739,739,739,739,0
20240709,190800,98747,739,739,739,739,0
20240709,190700,98747,739,739,739,739,0
20240709,190600,98747,739,739,739,739,0
20240709,190500,98747,739,739,739,739,0
20240709,190400,98747,739,739,739,739,0
20240709,190300,98747,739,739,739,739,0
20240709,190200,98747,739,739,739,739,0
20240709,190100,98747,739,739,739,739,0
20240709,190000,98747,739,739,739,739,0
20240709,185900,98747,739,739,739,739,0
20240709,185800,98747,739,739,739,739,0
20240709,185700,98747,739,739,739,739,0
20240709,185600,98747,739,739,739,739,0
20240709,185500,98747,739,739,739,739,0
20240709,185400,98747,739,739,739,739,0
20240709,185300,98747,739,739,739,739,0
20240709,185200,98747,739,739,739,739,0
20240709,185100,98747,739,739,739,739,100
20240709,185000,98747,739,739,739,739,0
20240709,184900,98747,739,739,739,739,0
20240709,184800,98747,739,739,739,739,0
20240709,184700,98747,739,739,739,739,0
20240709,184600,98747,739,739,739,739,0
20240709,184500,98747,739,739,739,739,0
20240709,184400,98747,739,739,739,739,0
20240709,184300,98747,739,739,739,739,0
20240709,184200,98747,739,739,739,739,0
20240709,184100,98747,739,739,739,739,0
20240709,184000,98747,739,739,739,739,0
20240709,183900,98747,739,739,739,739,0
20240709,183800,98747,739,739,739,739,0
20240709,183700,98747,739,739,739,739,0
20240709,183600,98747,739,739,739,739,0
20240709,183500,98747,739,739,739,739,0
20240709,183400,98747,739,739,739,739,0
20240709,183300,98747,739,739,739,739,0
20240709,183200,98747,739,739,739,739,0
20240709,183100,98747,739,739,739,739,0
20240709,183000,98747,739,739,739,739,0
20240709,182900,98747,739,739,739,739,0
20240709,182800,98747,739,739,739,739,0
20240709,182700,98747,739,739,739,739,0
20240709,182600,98747,739,739,739,739,0
20240709,182500,98747,739,739,739,739,0
20240709,182400,98747,739,739,739,739,0
20240709,182300,98747,739,739,739,739,0
20240709,182200,98747,739,739,739,739,0
20240709,182100,98747,739,739,739,739,100
20240709,182000,98747,739,739,739,739,0
20240709,181900,98747,739,739,739,739,0
20240709,181800,98747,739,739,739,739,0
20240709,181700,98747,739,739,739,739,0
20240709,181600,98747,739,739,739,739,0
20240709,181500,98747,739,739,739,739,0
20240709,181400,98747,739,739,739,739,0
20240709,181300,98747,739,739,739,739,0
20240709,181200,98747,739,739,739,739,0
20240709,181100,98747,739,739,739,739,0
20240709,181000,98747,739,739,739,739,0
20240709,180900,98747,739,739,739,739,0
20240709,180800,98747,739,739,739,739,0
20240709,180700,98747,739,739,739,739,0
20240709,180600,98747,739,739,739,739,0
20240709,180500,98747,739,739,739,739,0
20240709,180400,98747,739,739,739,739,0
20240709,180300,98747,739,739,739,739,0
20240709,180200,98747,739,739,739,739,0
20240709,180100,98747,739,739,739,739,0
20240709,180000,98747,739,739,739,739,0
20240709,175900,98747,739,739,739,739,0
20240709,175800,98747,739,739,739,739,0
20240709,175700,98747,739,739,739,739,0
20240709,175600,98747,739,739,739,739,0
20240709,175500,98747,739,739,739,739,0
20240709,175400,98747,739,739,739,739,0
20240709,175300,98747,739,739,739,739,0
20240709,175200,98747,739,739,739,739,0
20240709,175100,98747,739,739,739,739,100
20240709,175000,98747,739,739,739,739,0
20240709,174900,98747,739,739,739,739,0
20240709,174800,98747,739,739,739,739,0
20240709,174700,98747,739,739,739,739,0
20240709,174600,98747,739,739,739,739,0
20240709,174500,98747,739,739,739,739,0
20240709,174400,98747,739,739,739,739,0
20240709,174300,98747,739,739,739,739,0
20240709,174200,98747,739,739,739,739,0
20240709,174100,98747,739,739,739,739,0
20240709,174000,98747,739,739,739,739,0
20240709,173900,98747,739,739,739,739,0
20240709,173800,98747,739,739,739,739,0
20240709,173700,98747,739,739,739,739,0
20240709,173600,98747,739,739,739,739,0
20240709,173500,98747,739,739,739,739,0
20240709,173400,98747,739,739,739,739,0
20240709,173300,98747,739,739,739,739,0
20240709,173200,98747,739,739,739,739,0
20240709,173100,98747,739,739,739,739,0
20240709,173000,98747,739,739,739,739,0
20240709,172900,98747,739,739,739,739,0
20240709,172800,98747,739,739,739,739,0
20240709,172700,98747,739,739,739,739,0
20240709,172600,98747,739,739,739,739,0
20240709,172500,98747,739,739,739,739,0
20240709,172400,98747,739,739,739,739,0
20240709,172300,98747,739,739,739,739,0
20240709,172200,98747,739,739,739,739,0
20240709,172100,98747,739,739,739,739,100
20240709,172000,98747,739,739,739,739,0
20240709,171900,98747,739,739,739,739,0
20240709,171800,98747,739,739,739,739,0
20240709,171700,98747,739,739,739,739,0
20240709,171600,98747,739,739,739,739,0
20240709,171500,98747,739,739,739,739,0
20240709,171400,98747,739,739,739,739,0
20240709,171300,98747,739,739,739,739,0
20240709,171200,98747,739,739,739,739,0
20240709,171100,98747,739,739,739,739,0
20240709,171000,98747,739,739,739,739,0
20240709,170900,98747,739,739,739,739,0
20240709,170800,98747,739,739,739,739,0
20240709,170700,98747,739,739,739,739,0
20240709,170600,98747,739,739,739,739,0
20240709,170500,98747,739,739,739,739,0
20240709,170400,98747,739,739,739,739,0
20240709,170300,98747,739,739,739,739,0
20240709,170200,98747,739,739,739,739,0
20240709,170100,98747,739,739,739,739,0
20240709,170000,98747,739,739,739,739,0
20240709,165900,98747,739,739,739,739,0
20240709,165800,98747,739,739,739,739,0
20240709,165700,98747,739,739,739,739,0
20240709,165600,98747,739,739,739,739,0
20240709,165500,98747,739,739,739,739,0
20240709,165400,98747,739,739,739,739,0
20240709,165300,98747,739,739,739,739,0
20240709,165200,98747,739,739,739,739,0
20240709,165100,98747,739,739,739,739,100
20240709,165000,98747,739,739,739,739,0
20240709,164900,98747,739,739,739,739,0
20240709,164800,98747,739,739,739,739,0
20240709,164700,98747,739,739,739,739,0
20240709,164600,98747,739,739,739,739,0
20240709,164500,98747,739,739,739,739,0
20240709,164400,98747,739,739,739,739,0
20240709,164300,98747,739,739,739,739,0
20240709,164200,98747,739,739,739,739,0
20240709,164100,98747,739,739,739,739,0
20240709,164000,98747,739,739,739,739,0
20240709,163900,98747,739,739,739,739,0
20240709,163800,98747,739,739,739,739,0
20240709,163700,98747,739,739,739,739,0
20240709,163600,98747,739,739,739,739,0
20240709,163500,98747,739,739,739,739,0
20240709,163400,98747,739,739,739,739,0
20240709,163300,98747,739,739,739,739,0
20240709,163200,98747,739,739,739,739,0
20240709,163100,98747,739,739,739,739,0
20240709,163000,98747,739,739,739,739,0
20240709,162900,98747,739,739,739,739,0
20240709,162800,98747,739,739,739,739,0
20240709,162700,98747,739,739,739,739,0
20240709,162600,98747,739,739,739,739,0
20240709,162500,98747,739,739,739,739,0
20240709,162400,98747,739,739,739,739,0
20240709,162300,98747,739,739,739,739,0
20240709,162200,98747,739,739,739,739,0
20240709,162100,98747,739,739,739,739,100
20240709,162000,98747,739,739,739,739,0
20240709,161900,98747,739,739,739,739,0
20240709,161800,98747,739,739,739,739,0
20240709,161700,98747,739,739,739,739,0
20240709,161600,98747,739,739,739,739,0
20240709,161500,98747,739,739,739,739,0
20240709,161400,98747,739,739,739,739,0
20240709,161300,98747,739,739,739,739,0
20240709,161200,98747,739,739,739,739,0
20240709,161100,98747,739,739,739,739,0
20240709,161000,98747,739,739,739,739,0
20240709,160900,98747,739,739,739,739,0
20240709,160800,98747,739,739,739,739,0
20240709,160700,98747,739,739,739,739,0
20240709,160600,98747,739,739,739,739,0
20240709,160500,98747,739,739,739,739,0
20240709,160400,98747,739,739,739,739,0
20240709,160300,98747,739,739,739,739,0
20240709,160200,98747,739,739,739,739,0
20240709,160100,98747,739,739,739,739,0
20240709,160000,98747,739,739,739,739,0
20240709,155900,98747,739,739,739,739,0
20240709,155800,98747,739,739,739,739,0
20240709,155700,98747,739,739,739,739,0
20240709,155600,98747,739,739,739,739,0
20240709,155500,98747,739,739,739,739,0
20240709,155400,98747,739,739,739,739,0
20240709,155300,98747,739,739,739,739,0
20240709,155200,98747,739,739,739,739,0
20240709,155100,98747,739,739,739,739,100
20240709,155000,98747,739,739,739,739,0
20240709,154900,98747,739,739,739,739,0
20240709,154800,98747,739,739,739,739,0
20240709,154700,98747,739,739,739,739,0
20240709,154600,98747,739,739,739,739,0
20240709,154500,98747,739,739,739,739,0
20240709,154400,98747,739,739,739,739,0
20240709,154300,98747,739,739,739,739,0
20240709,154200,98747,739,739,739,739,0
20240709,154100,98747,739,739,739,739,0
20240709,154000,98747,739,739,739,739,0
20240709,153900,98747,739,739,739,739,0
20240709,153800,98747,739,739,739,739,0
20240709,153700,98747,739,739,739,739,0
20240709,153600,98747,739,739,739,739,0
20240709,153500,98747,739,739,739,739,0
20240709,153400,98747,739,739,739,739,0
20240709,153300,98747,739,739,739,739,0
20240709,153200,98747,739,739,739,739,0
20240709,153100,98747,739,739,739,739,0
20240709,153000,98747,739,739,739,739,0
20240709,152900,98747,739,739,739,739,0
20240709,152800,98747,739,739,739,739,0
20240709,152700,98747,739,739,739,739,0
20240709,152600,98747,739,739,739,739,0
20240709,152500,98747,739,739,739,739,0
20240709,152400,98747,739,739,739,739,0
20240709,152300,98747,739,739,739,739,0
20240709,152200,98747,739,739,739,739,0
20240709,152100,98747,739,739,739,739,0
20240709,152000,98747,739,739,739,739,0
20240709,151900,98747,739,739,739,739,0
20240709,151800,98747,739,739,739,739,0
20240709,151700,98747,739,739,739,739,0
20240709,151600,98747,739,739,739,739,0
20240709,151500,98747,739,739,739,739,0
20240709,151400,98747,739,739,739,739,0
20240709,151300,98747,739,739,739,739,0
20240709,151200,98747,739,739,739,739,0
20240709,151100,98747,739,739,739,739,0
20240709,151000,98747,739,739,739,739,0
20240709,150900,98747,739,739,739,739,0
20240709,150800,98747,739,739,739,739,0
20240709,150700,98747,739,739,739,739,0
20240709,150600,98747,739,739,739,739,0
20240709,150500,98747,739,739,739,739,0
20240709,150400,98747,739,739,739,739,0
20240709,150300,98747,739,739,739,739,0
20240709,150200,98747,739,739,739,739,0
20240709,150100,98747,739,739,739,739,0
20240709,150000,98747,739,739,739,739,0
20240709,145900,98747,739,739,739,739,0
20240709,145800,98747,739,739,739,739,0
20240709,145700,98747,739,739,739,739,0
20240709,145600,98747,739,739,739,739,0
20240709,145500,98747,739,739,739,739,0
20240709,145400,98747,739,739,739,739,0
20240709,145300,98747,739,739,739,739,0
20240709,145200,98747,739,739,739,739,0
20240709,145100,98747,739,739,739,739,0
20240709,145000,98747,739,739,739,739,0
20240709,144900,98747,739,739,739,739,0
20240709,144800,98747,739,739,739,739,0
20240709,144700,98747,739,739,739,739,0
20240709,144600,98747,739,739,739,739,0
20240709,144500,98747,739,739,739,739,0
20240709,144400,98747,739,739,739,739,0
20240709,144300,98747,739,739,739,739,0
20240709,144200,98747,739,739,739,739,0
20240709,144100,98747,739,739,739,739,0
20240709,144000,98747,739,739,739,739,0
20240709,143900,98747,739,739,739,739,0
20240709,143800,98747,739,739,739,739,0
20240709,143700,98747,739,739,739,739,0
20240709,143600,98747,739,739,739,739,0
20240709,143500,98747,739,739,739,739,0
20240709,143400,98747,739,739,739,739,0
20240709,143300,98747,739,739,739,739,0
20240709,143200,98747,739,739,739,739,0
20240709,143100,98747,739,739,739,739,0
20240709,143000,98747,739,739,739,739,0
20240709,142900,98747,739,739,739,739,0
20240709,142800,98747,739,739,739,739,0
20240709,142700,98747,739,739,739,739,0
20240709,142600,98747,739,739,739,739,0
20240709,142500,98747,739,739,739,739,0
20240709,142400,98747,739,739,739,739,0
20240709,142300,98747,739,739,739,739,0
20240709,142200,98747,739,739,739,739,0
20240709,142100,98747,739,739,739,739,0
20240709,142000,98747,739,739,739,739,0
20240709,141900,98747,739,739,739,739,0
20240709,141800,98747,739,739,739,739,0
20240709,141700,98747,739,739,739,739,0
20240709,141600,98747,739,739,739,739,0
20240709,141500,98747,739,739,739,739,0
20240709,141400,98747,739,739,739,739,0
20240709,141300,98747,739,739,739,739,0
20240709,141200,98747,739,739,739,739,0
20240709,141100,98747,739,739,739,739,0
20240709,141000,98747,739,739,739,739,0
20240709,140900,98747,739,739,739,739,0
20240709,140800,98747,739,739,739,739,0
20240709,140700,98747,739,739,739,739,0
20240709,140600,98747,739,739,739,739,0
20240709,140500,98747,739,739,739,739,0
20240709,140400,98747,739,739,739,739,0
20240709,140300,98747,739,739,739,739,0
20240709,140200,98747,739,739,739,739,0
20240709,140100,98747,739,739,739,739,0
20240709,140000,98747,739,739,739,739,0
20240709,135900,98747,739,739,739,739,0
20240709,135800,98747,739,739,739,739,0
20240709,135700,98747,739,739,739,739,0
20240709,135600,98747,739,739,739,739,0
20240709,135500,98747,739,739,739,739,0
20240709,135400,98747,739,739,739,739,0
20240709,135300,98747,739,739,739,739,0
20240709,135200,98747,739,739,739,739,0
20240709,135100,98747,739,739,739,739,0
20240709,135000,98747,739,739,739,739,0
20240709,134900,98747,739,739,739,739,0
20240709,134800,98747,739,739,739,739,0
20240709,134700,98747,739,739,739,739,0
20240709,134600,98747,739,739,739,739,0
20240709,134500,98747,739,739,739,739,0
20240709,134400,98747,739,739,739,739,0
20240709,134300,98747,739,739,739,739,0
20240709,134200,98747,739,739,739,739,0
20240709,134100,98747,739,739,739,739,0
20240709,134000,98747,739,739,739,739,0
20240709,133900,98747,739,739,739,739,0
20240709,133800,98747,739,739,739,739,0
20240709,133700,98747,739,739,739,739,0
20240709,133600,98747,739,739,739,739,0
20240709,133500,98747,739,739,739,739,0
20240709,133400,98747,739,739,739,739,0
20240709,133300,98747,739,739,739,739,0
20240709,133200,98747,739,739,739,739,100
20240709,133100,24847,739,739,739,739,0
20240709,133000,24847,739,739,739,739,0
20240709,132900,24847,739,739,739,739,0
20240709,132800,24847,739,739,739,739,0
20240709,132700,24847,739,739,739,739,0
20240709,132600,24847,739,739,739,739,0
20240709,132500,24847,739,739,739,739,0
20240709,132400,24847,739,739,739,739,0
20240709,132300,24847,739,739,739,739,0
20240709,132200,24847,739,739,739,739,0
20240709,132100,24847,739,739,739,739,0
20240709,132000,24847,739,739,739,739,0
20240709,131900,24847,739,739,739,739,0
20240709,131800,24847,739,739,739,739,0
20240709,131700,24847,739,739,739,739,0
20240709,131600,24847,739,739,739,739,0
20240709,131500,24847,739,739,739,739,0
20240709,131400,24847,739,739,739,739,0
20240709,131300,24847,739,739,739,739,0
20240709,131200,24847,739,739,739,739,0
20240709,131100,24847,739,739,739,739,0
20240709,131000,24847,739,739,739,739,0
20240709,130900,24847,739,739,739,739,0
20240709,130800,24847,739,739,739,739,0
20240709,130700,24847,739,739,739,739,0
20240709,130600,24847,739,739,739,739,0
20240709,130500,24847,739,739,739,739,0
20240709,130400,24847,739,739,739,739,0
20240709,130300,24847,739,739,739,739,0
20240709,130200,24847,739,739,739,739,0
20240709,130100,24847,739,739,739,739,0
20240709,130000,24847,739,739,739,739,0
20240709,125900,24847,739,739,739,739,0
20240709,125800,24847,739,739,739,739,0
20240709,125700,24847,739,739,739,739,0
20240709,125600,24847,739,739,739,739,0
20240709,125500,24847,739,739,739,739,0
20240709,125400,24847,739,739,739,739,0
20240709,125300,24847,739,739,739,739,0
20240709,125200,24847,739,739,739,739,0
20240709,125100,24847,739,739,739,739,0
20240709,125000,24847,739,739,739,739,0
20240709,124900,24847,739,739,739,739,0
20240709,124800,24847,739,739,739,739,0
20240709,124700,24847,739,739,739,739,0
20240709,124600,24847,739,739,739,739,0
20240709,124500,24847,739,739,739,739,0
20240709,124400,24847,739,739,739,739,0
20240709,124300,24847,739,739,739,739,0
20240709,124200,24847,739,739,739,739,0
20240709,124100,24847,739,739,739,739,0
20240709,124000,24847,739,739,739,739,0
20240709,123900,24847,739,739,739,739,0
20240709,123800,24847,739,739,739,739,0
20240709,123700,24847,739,739,739,739,0
20240709,123600,24847,739,739,739,739,0
20240709,123500,24847,739,739,739,739,0
20240709,123400,24847,739,739,739,739,0
20240709,123300,24847,739,739,739,739,0
20240709,123200,24847,739,739,739,739,0
20240709,123100,24847,739,739,739,739,0
20240709,123000,24847,739,739,739,739,0
20240709,122900,24847,739,739,739,739,0
20240709,122800,24847,739,739,739,739,0
20240709,122700,24847,739,739,739,739,0
20240709,122600,24847,739,739,739,739,0
20240709,122500,24847,739,739,739,739,0
20240709,122400,24847,739,739,739,739,0
20240709,122300,24847,739,739,739,739,0
20240709,122200,24847,739,739,739,739,0
20240709,122100,24847,739,739,739,739,0
20240709,122000,24847,739,739,739,739,0
20240709,121900,24847,739,739,739,739,0
20240709,121800,24847,739,739,739,739,0
20240709,121700,24847,739,739,739,739,0
20240709,121600,24847,739,739,739,739,0
20240709,121500,24847,739,739,739,739,0
20240709,121400,24847,739,739,739,739,0
20240709,121300,24847,739,739,739,739,0
20240709,121200,24847,739,739,739,739,0
20240709,121100,24847,739,739,739,739,0
20240709,121000,24847,739,739,739,739,0
20240709,120900,24847,739,739,739,739,0
20240709,120800,24847,739,739,739,739,0
20240709,120700,24847,739,739,739,739,0
20240709,120600,24847,739,739,739,739,0
20240709,120500,24847,739,739,739,739,0
20240709,120400,24847,739,739,739,739,0
20240709,120300,24847,739,739,739,739,0
20240709,120200,24847,739,739,739,739,0
20240709,120100,24847,739,739,739,739,0
20240709,120000,24847,739,739,739,739,0
20240709,115900,24847,739,739,739,739,0
20240709,115800,24847,739,739,739,739,0
20240709,115700,24847,739,739,739,739,0
20240709,115600,24847,739,739,739,739,0
20240709,115500,24847,739,739,739,739,0
20240709,115400,24847,739,739,739,739,0
20240709,115300,24847,739,739,739,739,0
20240709,115200,24847,739,739,739,739,0
20240709,115100,24847,739,739,739,739,0
20240709,115000,24847,739,739,739,739,0
20240709,114900,24847,739,739,739,739,0
20240709,114800,24847,739,739,739,739,0
20240709,114700,24847,739,739,739,739,0
20240709,114600,24847,739,739,739,739,0
20240709,114500,24847,739,739,739,739,0
20240709,114400,24847,739,739,739,739,0
20240709,114300,24847,739,739,739,739,0
20240709,114200,24847,739,739,739,739,0
20240709,114100,24847,739,739,739,739,0
20240709,114000,24847,739,739,739,739,0
20240709,113900,24847,739,739,739,739,0
20240709,113800,24847,739,739,739,739,0
20240709,113700,24847,739,739,739,739,0
20240709,113600,24847,739,739,739,739,0
20240709,113500,24847,739,739,739,739,0
20240709,113400,24847,739,739,739,739,0
20240709,113300,24847,739,739,739,739,0
20240709,113200,24847,739,739,739,739,0
20240709,113100,24847,739,739,739,739,0
20240709,113000,24847,739,739,739,739,0
20240709,112900,24847,739,739,739,739,0
20240709,112800,24847,739,739,739,739,0
20240709,112700,24847,739,739,739,739,0
20240709,112600,24847,739,739,739,739,0
20240709,112500,24847,739,739,739,739,0
20240709,112400,24847,739,739,739,739,0
20240709,112300,24847,739,739,739,739,0
20240709,112200,24847,739,739,739,739,0
20240709,112100,24847,739,739,739,739,0
20240709,112000,24847,739,739,739,739,0
20240709,111900,24847,739,739,739,739,0
20240709,111800,24847,739,739,739,739,0
20240709,111700,24847,739,739,739,739,0
20240709,111600,24847,739,739,739,739,0
20240709,111500,24847,739,739,739,739,0
20240709,111400,24847,739,739,739,739,0
20240709,111300,24847,739,739,739,739,0
20240709,111200,24847,739,739,739,739,0
20240709,111100,24847,739,739,739,739,0
20240709,111000,24847,739,739,739,739,0
20240709,110900,24847,739,739,739,739,0
20240709,110800,24847,739,739,739,739,0
20240709,110700,24847,739,739,739,739,0
20240709,110600,24847,739,739,739,739,0
20240709,110500,24847,739,739,739,739,0
20240709,110400,24847,739,739,739,739,0
20240709,110300,24847,739,739,739,739,0
20240709,110200,24847,739,739,739,739,0
20240709,110100,24847,739,739,739,739,0
20240709,110000,24847,739,739,739,739,0
20240709,105900,24847,739,739,739,739,0
20240709,105800,24847,739,739,739,739,0
20240709,105700,24847,739,739,739,739,0
20240709,105600,24847,739,739,739,739,0
20240709,105500,24847,739,739,739,739,0
20240709,105400,24847,739,739,739,739,0
20240709,105300,24847,739,739,739,739,0
20240709,105200,24847,739,739,739,739,0
20240709,105100,24847,739,739,739,739,0
20240709,105000,24847,739,739,739,739,0
20240709,104900,24847,739,739,739,739,0
20240709,104800,24847,739,739,739,739,0
20240709,104700,24847,739,739,739,739,0
20240709,104600,24847,739,739,739,739,0
20240709,104500,24847,739,739,739,739,0
20240709,104400,24847,739,739,739,739,0
20240709,104300,24847,739,739,739,739,0
20240709,104200,24847,739,739,739,739,0
20240709,104100,24847,739,739,739,739,0
20240709,104000,24847,739,739,739,739,0
20240709,103900,24847,739,739,739,739,0
20240709,103800,24847,739,739,739,739,0
20240709,103700,24847,739,739,739,739,0
20240709,103600,24847,739,739,739,739,0
20240709,103500,24847,739,739,739,739,0
20240709,103400,24847,739,739,739,739,0
20240709,103300,24847,739,739,739,739,0
20240709,103200,24847,739,739,739,739,0
20240709,103100,24847,739,739,739,739,0
20240709,103000,24847,739,739,739,739,0
20240709,102900,24847,739,739,739,739,0
20240709,102800,24847,739,739,739,739,0
20240709,102700,24847,739,739,739,739,0
20240709,102600,24847,739,739,739,739,0
20240709,102500,24847,739,739,739,739,0
20240709,102400,24847,739,739,739,739,0
20240709,102300,24847,739,739,739,739,0
20240709,102200,24847,739,739,739,739,0
20240709,102100,24847,739,739,739,739,0
20240709,102000,24847,739,739,739,739,0
20240709,101900,24847,739,739,739,739,0
20240709,101800,24847,739,739,739,739,0
20240709,101700,24847,739,739,739,739,0
20240709,101600,24847,739,739,739,739,0
20240709,101500,24847,739,739,739,739,0
20240709,101400,24847,739,739,739,739,0
20240709,101300,24847,739,739,739,739,0
20240709,101200,24847,739,739,739,739,0
20240709,101100,24847,739,739,739,739,0
20240709,101000,24847,739,738,739,738,2
20240709,100900,23370,739,739,739,739,0
20240709,100800,23370,739,739,739,739,0
20240709,100700,23370,739,739,739,739,0
20240709,100600,23370,739,739,739,739,0
20240709,100500,23370,739,739,739,739,0
20240709,100400,23370,739,739,739,739,0
20240709,100300,23370,739,739,739,739,0
20240709,100200,23370,739,739,739,739,0
20240709,100100,23370,739,739,739,739,0
20240709,100000,23370,739,739,739,739,0
20240709,095900,23370,739,739,739,739,0
20240709,095800,23370,739,739,739,739,0
20240709,095700,23370,739,739,739,739,0
20240709,095600,23370,739,739,739,739,0
20240709,095500,23370,739,739,739,739,0
20240709,095400,23370,739,739,739,739,0
20240709,095300,23370,739,739,739,739,0
20240709,095200,23370,739,739,739,739,0
20240709,095100,23370,739,739,739,739,0
20240709,095000,23370,739,739,739,739,0
20240709,094900,23370,739,739,739,739,0
20240709,094800,23370,739,739,739,739,0
20240709,094700,23370,739,739,739,739,0
20240709,094600,23370,739,739,739,739,0
20240709,094500,23370,739,739,739,739,0
20240709,094400,23370,739,739,739,739,0
20240709,094300,23370,739,739,739,739,0
20240709,094200,23370,739,739,739,739,10
20240709,094100,15980,700,700,700,700,0
20240709,094000,15980,700,700,700,700,0
20240709,093900,15980,700,700,700,700,0
20240709,093800,15980,700,700,700,700,0
20240709,093700,15980,700,700,700,700,0
20240709,093600,15980,700,700,700,700,0
20240709,093500,15980,700,700,700,700,0
20240709,093400,15980,700,700,700,700,0
20240709,093300,15980,700,700,700,700,0
20240709,093200,15980,700,700,700,700,0
20240709,093100,15980,700,700,700,700,0
20240709,093000,15980,700,700,700,700,0
20240709,092900,15980,700,700,700,700,0
20240709,092800,15980,700,700,700,700,0
20240709,092700,15980,700,700,700,700,0
20240709,092600,15980,700,700,700,700,0
20240709,092500,15980,700,700,700,700,0
20240709,092400,15980,700,700,700,700,0
20240709,092300,15980,700,700,700,700,0
20240709,092200,15980,700,700,700,700,0
20240709,092100,15980,700,700,700,700,0
20240709,092000,15980,700,700,700,700,0
20240709,091900,15980,700,700,700,700,0
20240709,091800,15980,700,700,700,700,0
20240709,091700,15980,700,700,700,700,0
20240709,091600,15980,700,700,700,700,9
20240709,091500,9680,700,700,700,700,0
20240709,091400,9680,700,700,700,700,0
20240709,091300,9680,700,700,700,700,1
20240709,091200,8980,740,740,740,740,0
20240709,091100,8980,740,740,740,740,0
20240709,091000,8980,740,740,740,740,0
20240709,090900,8980,740,740,740,740,0
20240709,090800,8980,740,740,740,740,0
20240709,090700,8980,740,740,740,740,2
20240709,090600,7500,750,750,750,750,0
20240709,090500,7500,750,750,750,750,0
20240709,090400,7500,750,750,750,750,0
20240709,090300,7500,750,750,750,750,0
20240709,090200,7500,750,750,750,750,10
20240709,090100,0,683,683,683,683,0
20240709,090000,0,683,683,683,683,0