KissMeData/215570/min/candle-20240906.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240906,203500,460264,598,598,598,598,1
20240906,203400,460264,598,598,598,598,0
20240906,203300,460264,598,598,598,598,0
20240906,203200,460264,598,598,598,598,0
20240906,203100,460264,598,598,598,598,0
20240906,203000,460264,598,598,598,598,0
20240906,202900,460264,598,598,598,598,0
20240906,202800,460264,598,598,598,598,0
20240906,202700,460264,598,598,598,598,0
20240906,202600,460264,598,598,598,598,0
20240906,202500,460264,598,598,598,598,0
20240906,202400,460264,598,598,598,598,0
20240906,202300,460264,598,598,598,598,0
20240906,202200,460264,598,598,598,598,0
20240906,202100,460264,598,598,598,598,0
20240906,202000,460264,598,598,598,598,0
20240906,201900,460264,598,598,598,598,0
20240906,201800,460264,598,598,598,598,0
20240906,201700,460264,598,598,598,598,0
20240906,201600,460264,598,598,598,598,0
20240906,201500,460264,598,598,598,598,0
20240906,201400,460264,598,598,598,598,0
20240906,201300,460264,598,598,598,598,0
20240906,201200,460264,598,598,598,598,0
20240906,201100,460264,598,598,598,598,0
20240906,201000,460264,598,598,598,598,0
20240906,200900,460264,598,598,598,598,0
20240906,200800,460264,598,598,598,598,0
20240906,200700,460264,598,598,598,598,0
20240906,200600,460264,598,598,598,598,0
20240906,200500,460264,598,598,598,598,1
20240906,200400,460264,598,598,598,598,0
20240906,200300,460264,598,598,598,598,0
20240906,200200,460264,598,598,598,598,0
20240906,200100,460264,598,598,598,598,0
20240906,200000,460264,598,598,598,598,0
20240906,195900,460264,598,598,598,598,0
20240906,195800,460264,598,598,598,598,0
20240906,195700,460264,598,598,598,598,0
20240906,195600,460264,598,598,598,598,0
20240906,195500,460264,598,598,598,598,0
20240906,195400,460264,598,598,598,598,0
20240906,195300,460264,598,598,598,598,0
20240906,195200,460264,598,598,598,598,0
20240906,195100,460264,598,598,598,598,0
20240906,195000,460264,598,598,598,598,0
20240906,194900,460264,598,598,598,598,0
20240906,194800,460264,598,598,598,598,0
20240906,194700,460264,598,598,598,598,0
20240906,194600,460264,598,598,598,598,0
20240906,194500,460264,598,598,598,598,0
20240906,194400,460264,598,598,598,598,0
20240906,194300,460264,598,598,598,598,0
20240906,194200,460264,598,598,598,598,0
20240906,194100,460264,598,598,598,598,0
20240906,194000,460264,598,598,598,598,0
20240906,193900,460264,598,598,598,598,0
20240906,193800,460264,598,598,598,598,0
20240906,193700,460264,598,598,598,598,0
20240906,193600,460264,598,598,598,598,0
20240906,193500,460264,598,598,598,598,1
20240906,193400,460264,598,598,598,598,0
20240906,193300,460264,598,598,598,598,0
20240906,193200,460264,598,598,598,598,0
20240906,193100,460264,598,598,598,598,0
20240906,193000,460264,598,598,598,598,0
20240906,192900,460264,598,598,598,598,0
20240906,192800,460264,598,598,598,598,0
20240906,192700,460264,598,598,598,598,0
20240906,192600,460264,598,598,598,598,0
20240906,192500,460264,598,598,598,598,0
20240906,192400,460264,598,598,598,598,0
20240906,192300,460264,598,598,598,598,0
20240906,192200,460264,598,598,598,598,0
20240906,192100,460264,598,598,598,598,0
20240906,192000,460264,598,598,598,598,0
20240906,191900,460264,598,598,598,598,0
20240906,191800,460264,598,598,598,598,0
20240906,191700,460264,598,598,598,598,0
20240906,191600,460264,598,598,598,598,0
20240906,191500,460264,598,598,598,598,0
20240906,191400,460264,598,598,598,598,0
20240906,191300,460264,598,598,598,598,0
20240906,191200,460264,598,598,598,598,0
20240906,191100,460264,598,598,598,598,0
20240906,191000,460264,598,598,598,598,0
20240906,190900,460264,598,598,598,598,0
20240906,190800,460264,598,598,598,598,0
20240906,190700,460264,598,598,598,598,0
20240906,190600,460264,598,598,598,598,0
20240906,190500,460264,598,598,598,598,1
20240906,190400,460264,598,598,598,598,0
20240906,190300,460264,598,598,598,598,0
20240906,190200,460264,598,598,598,598,0
20240906,190100,460264,598,598,598,598,0
20240906,190000,460264,598,598,598,598,0
20240906,185900,460264,598,598,598,598,0
20240906,185800,460264,598,598,598,598,0
20240906,185700,460264,598,598,598,598,0
20240906,185600,460264,598,598,598,598,0
20240906,185500,460264,598,598,598,598,0
20240906,185400,460264,598,598,598,598,0
20240906,185300,460264,598,598,598,598,0
20240906,185200,460264,598,598,598,598,0
20240906,185100,460264,598,598,598,598,0
20240906,185000,460264,598,598,598,598,0
20240906,184900,460264,598,598,598,598,0
20240906,184800,460264,598,598,598,598,0
20240906,184700,460264,598,598,598,598,0
20240906,184600,460264,598,598,598,598,0
20240906,184500,460264,598,598,598,598,0
20240906,184400,460264,598,598,598,598,0
20240906,184300,460264,598,598,598,598,0
20240906,184200,460264,598,598,598,598,0
20240906,184100,460264,598,598,598,598,0
20240906,184000,460264,598,598,598,598,0
20240906,183900,460264,598,598,598,598,0
20240906,183800,460264,598,598,598,598,0
20240906,183700,460264,598,598,598,598,0
20240906,183600,460264,598,598,598,598,0
20240906,183500,460264,598,598,598,598,1
20240906,183400,460264,598,598,598,598,0
20240906,183300,460264,598,598,598,598,0
20240906,183200,460264,598,598,598,598,0
20240906,183100,460264,598,598,598,598,0
20240906,183000,460264,598,598,598,598,0
20240906,182900,460264,598,598,598,598,0
20240906,182800,460264,598,598,598,598,0
20240906,182700,460264,598,598,598,598,0
20240906,182600,460264,598,598,598,598,0
20240906,182500,460264,598,598,598,598,0
20240906,182400,460264,598,598,598,598,0
20240906,182300,460264,598,598,598,598,0
20240906,182200,460264,598,598,598,598,0
20240906,182100,460264,598,598,598,598,0
20240906,182000,460264,598,598,598,598,0
20240906,181900,460264,598,598,598,598,0
20240906,181800,460264,598,598,598,598,0
20240906,181700,460264,598,598,598,598,0
20240906,181600,460264,598,598,598,598,0
20240906,181500,460264,598,598,598,598,0
20240906,181400,460264,598,598,598,598,0
20240906,181300,460264,598,598,598,598,0
20240906,181200,460264,598,598,598,598,0
20240906,181100,460264,598,598,598,598,0
20240906,181000,460264,598,598,598,598,0
20240906,180900,460264,598,598,598,598,0
20240906,180800,460264,598,598,598,598,0
20240906,180700,460264,598,598,598,598,0
20240906,180600,460264,598,598,598,598,0
20240906,180500,460264,598,598,598,598,1
20240906,180400,460264,598,598,598,598,0
20240906,180300,460264,598,598,598,598,0
20240906,180200,460264,598,598,598,598,0
20240906,180100,460264,598,598,598,598,0
20240906,180000,460264,598,598,598,598,0
20240906,175900,460264,598,598,598,598,0
20240906,175800,460264,598,598,598,598,0
20240906,175700,460264,598,598,598,598,0
20240906,175600,460264,598,598,598,598,0
20240906,175500,460264,598,598,598,598,0
20240906,175400,460264,598,598,598,598,0
20240906,175300,460264,598,598,598,598,0
20240906,175200,460264,598,598,598,598,0
20240906,175100,460264,598,598,598,598,0
20240906,175000,460264,598,598,598,598,0
20240906,174900,460264,598,598,598,598,0
20240906,174800,460264,598,598,598,598,0
20240906,174700,460264,598,598,598,598,0
20240906,174600,460264,598,598,598,598,0
20240906,174500,460264,598,598,598,598,0
20240906,174400,460264,598,598,598,598,0
20240906,174300,460264,598,598,598,598,0
20240906,174200,460264,598,598,598,598,0
20240906,174100,460264,598,598,598,598,0
20240906,174000,460264,598,598,598,598,0
20240906,173900,460264,598,598,598,598,0
20240906,173800,460264,598,598,598,598,0
20240906,173700,460264,598,598,598,598,0
20240906,173600,460264,598,598,598,598,0
20240906,173500,460264,598,598,598,598,1
20240906,173400,460264,598,598,598,598,0
20240906,173300,460264,598,598,598,598,0
20240906,173200,460264,598,598,598,598,0
20240906,173100,460264,598,598,598,598,0
20240906,173000,460264,598,598,598,598,0
20240906,172900,460264,598,598,598,598,0
20240906,172800,460264,598,598,598,598,0
20240906,172700,460264,598,598,598,598,0
20240906,172600,460264,598,598,598,598,0
20240906,172500,460264,598,598,598,598,0
20240906,172400,460264,598,598,598,598,0
20240906,172300,460264,598,598,598,598,0
20240906,172200,460264,598,598,598,598,0
20240906,172100,460264,598,598,598,598,0
20240906,172000,460264,598,598,598,598,0
20240906,171900,460264,598,598,598,598,0
20240906,171800,460264,598,598,598,598,0
20240906,171700,460264,598,598,598,598,0
20240906,171600,460264,598,598,598,598,0
20240906,171500,460264,598,598,598,598,0
20240906,171400,460264,598,598,598,598,0
20240906,171300,460264,598,598,598,598,0
20240906,171200,460264,598,598,598,598,0
20240906,171100,460264,598,598,598,598,0
20240906,171000,460264,598,598,598,598,0
20240906,170900,460264,598,598,598,598,0
20240906,170800,460264,598,598,598,598,0
20240906,170700,460264,598,598,598,598,0
20240906,170600,460264,598,598,598,598,0
20240906,170500,460264,598,598,598,598,1
20240906,170400,460264,598,598,598,598,0
20240906,170300,460264,598,598,598,598,0
20240906,170200,460264,598,598,598,598,0
20240906,170100,460264,598,598,598,598,0
20240906,170000,460264,598,598,598,598,0
20240906,165900,460264,598,598,598,598,0
20240906,165800,460264,598,598,598,598,0
20240906,165700,460264,598,598,598,598,0
20240906,165600,460264,598,598,598,598,0
20240906,165500,460264,598,598,598,598,0
20240906,165400,460264,598,598,598,598,0
20240906,165300,460264,598,598,598,598,0
20240906,165200,460264,598,598,598,598,0
20240906,165100,460264,598,598,598,598,0
20240906,165000,460264,598,598,598,598,0
20240906,164900,460264,598,598,598,598,0
20240906,164800,460264,598,598,598,598,0
20240906,164700,460264,598,598,598,598,0
20240906,164600,460264,598,598,598,598,0
20240906,164500,460264,598,598,598,598,0
20240906,164400,460264,598,598,598,598,0
20240906,164300,460264,598,598,598,598,0
20240906,164200,460264,598,598,598,598,0
20240906,164100,460264,598,598,598,598,0
20240906,164000,460264,598,598,598,598,0
20240906,163900,460264,598,598,598,598,0
20240906,163800,460264,598,598,598,598,0
20240906,163700,460264,598,598,598,598,0
20240906,163600,460264,598,598,598,598,0
20240906,163500,460264,598,598,598,598,1
20240906,163400,460264,598,598,598,598,0
20240906,163300,460264,598,598,598,598,0
20240906,163200,460264,598,598,598,598,0
20240906,163100,460264,598,598,598,598,0
20240906,163000,460264,598,598,598,598,0
20240906,162900,460264,598,598,598,598,0
20240906,162800,460264,598,598,598,598,0
20240906,162700,460264,598,598,598,598,0
20240906,162600,460264,598,598,598,598,0
20240906,162500,460264,598,598,598,598,0
20240906,162400,460264,598,598,598,598,0
20240906,162300,460264,598,598,598,598,0
20240906,162200,460264,598,598,598,598,0
20240906,162100,460264,598,598,598,598,0
20240906,162000,460264,598,598,598,598,0
20240906,161900,460264,598,598,598,598,0
20240906,161800,460264,598,598,598,598,0
20240906,161700,460264,598,598,598,598,0
20240906,161600,460264,598,598,598,598,0
20240906,161500,460264,598,598,598,598,0
20240906,161400,460264,598,598,598,598,0
20240906,161300,460264,598,598,598,598,0
20240906,161200,460264,598,598,598,598,0
20240906,161100,460264,598,598,598,598,0
20240906,161000,460264,598,598,598,598,0
20240906,160900,460264,598,598,598,598,0
20240906,160800,460264,598,598,598,598,0
20240906,160700,460264,598,598,598,598,0
20240906,160600,460264,598,598,598,598,0
20240906,160500,460264,598,598,598,598,1
20240906,160400,460264,598,598,598,598,0
20240906,160300,460264,598,598,598,598,0
20240906,160200,460264,598,598,598,598,0
20240906,160100,460264,598,598,598,598,0
20240906,160000,460264,598,598,598,598,0
20240906,155900,460264,598,598,598,598,0
20240906,155800,460264,598,598,598,598,0
20240906,155700,460264,598,598,598,598,0
20240906,155600,460264,598,598,598,598,0
20240906,155500,460264,598,598,598,598,0
20240906,155400,460264,598,598,598,598,0
20240906,155300,460264,598,598,598,598,0
20240906,155200,460264,598,598,598,598,0
20240906,155100,460264,598,598,598,598,0
20240906,155000,460264,598,598,598,598,0
20240906,154900,460264,598,598,598,598,0
20240906,154800,460264,598,598,598,598,0
20240906,154700,460264,598,598,598,598,0
20240906,154600,460264,598,598,598,598,0
20240906,154500,460264,598,598,598,598,0
20240906,154400,460264,598,598,598,598,0
20240906,154300,460264,598,598,598,598,0
20240906,154200,460264,598,598,598,598,0
20240906,154100,460264,598,598,598,598,0
20240906,154000,460264,598,598,598,598,0
20240906,153900,460264,598,598,598,598,0
20240906,153800,460264,598,598,598,598,0
20240906,153700,460264,598,598,598,598,0
20240906,153600,460264,598,598,598,598,0
20240906,153500,460264,598,598,598,598,1
20240906,153400,460264,598,598,598,598,0
20240906,153300,460264,598,598,598,598,0
20240906,153200,460264,598,598,598,598,0
20240906,153100,460264,598,598,598,598,0
20240906,153000,460264,598,598,598,598,0
20240906,152900,460264,598,598,598,598,0
20240906,152800,460264,598,598,598,598,0
20240906,152700,460264,598,598,598,598,0
20240906,152600,460264,598,598,598,598,0
20240906,152500,460264,598,598,598,598,0
20240906,152400,460264,598,598,598,598,0
20240906,152300,460264,598,598,598,598,0
20240906,152200,460264,598,598,598,598,0
20240906,152100,460264,598,598,598,598,0
20240906,152000,460264,598,598,598,598,0
20240906,151900,460264,598,598,598,598,0
20240906,151800,460264,598,598,598,598,0
20240906,151700,460264,598,598,598,598,0
20240906,151600,460264,598,598,598,598,0
20240906,151500,460264,598,598,598,598,0
20240906,151400,460264,598,598,598,598,0
20240906,151300,460264,598,598,598,598,0
20240906,151200,460264,598,598,598,598,0
20240906,151100,460264,598,598,598,598,0
20240906,151000,460264,598,598,598,598,0
20240906,150900,460264,598,598,598,598,0
20240906,150800,460264,598,598,598,598,0
20240906,150700,460264,598,598,598,598,0
20240906,150600,460264,598,598,598,598,0
20240906,150500,460264,598,598,598,598,0
20240906,150400,460264,598,598,598,598,0
20240906,150300,460264,598,598,598,598,0
20240906,150200,460264,598,598,598,598,0
20240906,150100,460264,598,598,598,598,0
20240906,150000,460264,598,598,598,598,0
20240906,145900,460264,598,598,598,598,0
20240906,145800,460264,598,598,598,598,0
20240906,145700,460264,598,598,598,598,0
20240906,145600,460264,598,598,598,598,0
20240906,145500,460264,598,598,598,598,0
20240906,145400,460264,598,598,598,598,0
20240906,145300,460264,598,598,598,598,0
20240906,145200,460264,598,598,598,598,0
20240906,145100,460264,598,598,598,598,0
20240906,145000,460264,598,598,598,598,0
20240906,144900,460264,598,598,598,598,0
20240906,144800,460264,598,598,598,598,0
20240906,144700,460264,598,598,598,598,0
20240906,144600,460264,598,598,598,598,0
20240906,144500,460264,598,598,598,598,0
20240906,144400,460264,598,598,598,598,0
20240906,144300,460264,598,598,598,598,0
20240906,144200,460264,598,598,598,598,0
20240906,144100,460264,598,598,598,598,0
20240906,144000,460264,598,598,598,598,0
20240906,143900,460264,598,598,598,598,0
20240906,143800,460264,598,598,598,598,0
20240906,143700,460264,598,598,598,598,0
20240906,143600,460264,598,598,598,598,0
20240906,143500,460264,598,598,598,598,0
20240906,143400,460264,598,598,598,598,0
20240906,143300,460264,598,598,598,598,0
20240906,143200,460264,598,598,598,598,0
20240906,143100,460264,598,598,598,598,0
20240906,143000,460264,598,598,598,598,0
20240906,142900,460264,598,598,598,598,0
20240906,142800,460264,598,598,598,598,0
20240906,142700,460264,598,598,598,598,0
20240906,142600,460264,598,598,598,598,0
20240906,142500,460264,598,598,598,598,0
20240906,142400,460264,598,598,598,598,0
20240906,142300,460264,598,598,598,598,0
20240906,142200,460264,598,598,598,598,0
20240906,142100,460264,598,598,598,598,0
20240906,142000,460264,598,598,598,598,0
20240906,141900,460264,598,598,598,598,0
20240906,141800,460264,598,598,598,598,0
20240906,141700,460264,598,598,598,598,0
20240906,141600,460264,598,598,598,598,0
20240906,141500,460264,598,598,598,598,0
20240906,141400,460264,598,598,598,598,0
20240906,141300,460264,598,598,598,598,0
20240906,141200,460264,598,598,598,598,0
20240906,141100,460264,598,598,598,598,0
20240906,141000,460264,598,598,598,598,0
20240906,140900,460264,598,598,598,598,0
20240906,140800,460264,598,598,598,598,0
20240906,140700,460264,598,598,598,598,0
20240906,140600,460264,598,598,598,598,0
20240906,140500,460264,598,598,598,598,0
20240906,140400,460264,598,598,598,598,0
20240906,140300,460264,598,598,598,598,0
20240906,140200,460264,598,598,598,598,0
20240906,140100,460264,598,598,598,598,0
20240906,140000,460264,598,598,598,598,0
20240906,135900,460264,598,598,598,598,0
20240906,135800,460264,598,598,598,598,0
20240906,135700,460264,598,598,598,598,0
20240906,135600,460264,598,598,598,598,0
20240906,135500,460264,598,598,598,598,0
20240906,135400,460264,598,598,598,598,0
20240906,135300,460264,598,598,598,598,0
20240906,135200,460264,598,598,598,598,0
20240906,135100,460264,598,598,598,598,0
20240906,135000,460264,598,598,598,598,0
20240906,134900,460264,598,598,598,598,0
20240906,134800,460264,598,598,598,598,0
20240906,134700,460264,598,598,598,598,0
20240906,134600,460264,598,598,598,598,0
20240906,134500,460264,598,598,598,598,0
20240906,134400,460264,598,598,598,598,0
20240906,134300,460264,598,598,598,598,0
20240906,134200,460264,598,598,598,598,0
20240906,134100,460264,598,598,598,598,0
20240906,134000,460264,598,598,598,598,0
20240906,133900,460264,598,598,598,598,0
20240906,133800,460264,598,598,598,598,0
20240906,133700,460264,598,598,598,598,0
20240906,133600,460264,598,598,598,598,0
20240906,133500,460264,598,598,598,598,0
20240906,133400,460264,598,598,598,598,0
20240906,133300,460264,598,598,598,598,0
20240906,133200,460264,598,598,598,598,0
20240906,133100,460264,598,598,598,598,0
20240906,133000,460264,598,598,598,598,0
20240906,132900,460264,598,598,598,598,0
20240906,132800,460264,598,598,598,598,0
20240906,132700,460264,598,598,598,598,0
20240906,132600,460264,598,598,598,598,0
20240906,132500,460264,598,598,598,598,0
20240906,132400,460264,598,598,598,598,0
20240906,132300,460264,598,598,598,598,0
20240906,132200,460264,598,598,598,598,0
20240906,132100,460264,598,598,598,598,0
20240906,132000,460264,598,598,598,598,0
20240906,131900,460264,598,598,598,598,0
20240906,131800,460264,598,598,598,598,0
20240906,131700,460264,598,598,598,598,0
20240906,131600,460264,598,598,598,598,0
20240906,131500,460264,598,598,598,598,0
20240906,131400,460264,598,598,598,598,0
20240906,131300,460264,598,598,598,598,0
20240906,131200,460264,598,598,598,598,0
20240906,131100,460264,598,598,598,598,0
20240906,131000,460264,598,598,598,598,0
20240906,130900,460264,598,598,598,598,0
20240906,130800,460264,598,598,598,598,0
20240906,130700,460264,598,598,598,598,0
20240906,130600,460264,598,598,598,598,0
20240906,130500,460264,598,598,598,598,0
20240906,130400,460264,598,598,598,598,0
20240906,130300,460264,598,598,598,598,0
20240906,130200,460264,598,598,598,598,0
20240906,130100,460264,598,598,598,598,0
20240906,130000,460264,598,598,598,598,0
20240906,125900,460264,598,598,598,598,0
20240906,125800,460264,598,598,598,598,0
20240906,125700,460264,598,598,598,598,0
20240906,125600,460264,598,598,598,598,0
20240906,125500,460264,598,598,598,598,0
20240906,125400,460264,598,598,598,598,0
20240906,125300,460264,598,598,598,598,0
20240906,125200,460264,598,598,598,598,0
20240906,125100,460264,598,598,598,598,0
20240906,125000,460264,598,598,598,598,0
20240906,124900,460264,598,598,598,598,0
20240906,124800,460264,598,598,598,598,0
20240906,124700,460264,598,598,598,598,0
20240906,124600,460264,598,598,598,598,0
20240906,124500,460264,598,598,598,598,0
20240906,124400,460264,598,598,598,598,0
20240906,124300,460264,598,598,598,598,0
20240906,124200,460264,598,598,598,598,0
20240906,124100,460264,598,598,598,598,0
20240906,124000,460264,598,598,598,598,0
20240906,123900,460264,598,598,598,598,0
20240906,123800,460264,598,598,598,598,0
20240906,123700,460264,598,598,598,598,0
20240906,123600,460264,598,598,598,598,0
20240906,123500,460264,598,598,598,598,0
20240906,123400,460264,598,598,598,598,0
20240906,123300,460264,598,598,598,598,0
20240906,123200,460264,598,598,598,598,0
20240906,123100,460264,598,598,598,598,0
20240906,123000,460264,598,598,598,598,0
20240906,122900,460264,598,598,598,598,0
20240906,122800,460264,598,598,598,598,0
20240906,122700,460264,598,598,598,598,0
20240906,122600,460264,598,598,598,598,0
20240906,122500,460264,598,598,598,598,0
20240906,122400,460264,598,598,598,598,0
20240906,122300,460264,598,598,598,598,0
20240906,122200,460264,598,598,598,598,0
20240906,122100,460264,598,598,598,598,0
20240906,122000,460264,598,598,598,598,0
20240906,121900,460264,598,598,598,598,0
20240906,121800,460264,598,598,598,598,0
20240906,121700,460264,598,598,598,598,0
20240906,121600,460264,598,598,598,598,0
20240906,121500,460264,598,598,598,598,0
20240906,121400,460264,598,598,598,598,0
20240906,121300,460264,598,598,598,598,0
20240906,121200,460264,598,598,598,598,0
20240906,121100,460264,598,598,598,598,0
20240906,121000,460264,598,598,598,598,0
20240906,120900,460264,598,598,598,598,0
20240906,120800,460264,598,598,598,598,0
20240906,120700,460264,598,598,598,598,0
20240906,120600,460264,598,598,598,598,0
20240906,120500,460264,598,598,598,598,0
20240906,120400,460264,598,598,598,598,0
20240906,120300,460264,598,598,598,598,0
20240906,120200,460264,598,598,598,598,0
20240906,120100,460264,598,598,598,598,0
20240906,120000,460264,598,598,598,598,0
20240906,115900,460264,598,598,598,598,0
20240906,115800,460264,598,598,598,598,0
20240906,115700,460264,598,598,598,598,0
20240906,115600,460264,598,598,598,598,0
20240906,115500,460264,598,598,598,598,0
20240906,115400,460264,598,598,598,598,0
20240906,115300,460264,598,598,598,598,0
20240906,115200,460264,598,598,598,598,0
20240906,115100,460264,598,598,598,598,0
20240906,115000,460264,598,598,598,598,0
20240906,114900,460264,598,598,598,598,0
20240906,114800,460264,598,598,598,598,0
20240906,114700,460264,598,598,598,598,0
20240906,114600,460264,598,598,598,598,0
20240906,114500,460264,598,598,598,598,0
20240906,114400,460264,598,598,598,598,0
20240906,114300,460264,598,598,598,598,0
20240906,114200,460264,598,598,598,598,0
20240906,114100,460264,598,598,598,598,0
20240906,114000,460264,598,598,598,598,0
20240906,113900,460264,598,598,598,598,0
20240906,113800,460264,598,598,598,598,0
20240906,113700,460264,598,598,598,598,0
20240906,113600,460264,598,598,598,598,0
20240906,113500,460264,598,598,598,598,0
20240906,113400,460264,598,598,598,598,0
20240906,113300,460264,598,598,598,598,0
20240906,113200,460264,598,598,598,598,0
20240906,113100,460264,598,598,598,598,0
20240906,113000,460264,598,598,598,598,0
20240906,112900,460264,598,598,598,598,0
20240906,112800,460264,598,598,598,598,0
20240906,112700,460264,598,598,598,598,0
20240906,112600,460264,598,598,598,598,0
20240906,112500,460264,598,598,598,598,0
20240906,112400,460264,598,598,598,598,0
20240906,112300,460264,598,598,598,598,0
20240906,112200,460264,598,598,598,598,0
20240906,112100,460264,598,598,598,598,0
20240906,112000,460264,598,598,598,598,0
20240906,111900,460264,598,598,598,598,0
20240906,111800,460264,598,598,598,598,0
20240906,111700,460264,598,598,598,598,0
20240906,111600,460264,598,598,598,598,0
20240906,111500,460264,598,598,598,598,0
20240906,111400,460264,598,598,598,598,0
20240906,111300,460264,598,598,598,598,0
20240906,111200,460264,598,598,598,598,0
20240906,111100,460264,598,598,598,598,0
20240906,111000,460264,598,598,598,598,1
20240906,110900,459666,543,543,543,543,720
20240906,110800,68706,567,567,567,567,0
20240906,110700,68706,567,567,567,567,0
20240906,110600,68706,567,567,567,567,0
20240906,110500,68706,567,567,567,567,0
20240906,110400,68706,567,567,567,567,0
20240906,110300,68706,567,567,567,567,0
20240906,110200,68706,567,567,567,567,118
20240906,110100,1800,600,600,600,600,0
20240906,110000,1800,600,600,600,600,0
20240906,105900,1800,600,600,600,600,0
20240906,105800,1800,600,600,600,600,0
20240906,105700,1800,600,600,600,600,0
20240906,105600,1800,600,600,600,600,0
20240906,105500,1800,600,600,600,600,0
20240906,105400,1800,600,600,600,600,0
20240906,105300,1800,600,600,600,600,0
20240906,105200,1800,600,600,600,600,0
20240906,105100,1800,600,600,600,600,0
20240906,105000,1800,600,600,600,600,0
20240906,104900,1800,600,600,600,600,0
20240906,104800,1800,600,600,600,600,0
20240906,104700,1800,600,600,600,600,0
20240906,104600,1800,600,600,600,600,0
20240906,104500,1800,600,600,600,600,0
20240906,104400,1800,600,600,600,600,0
20240906,104300,1800,600,600,600,600,0
20240906,104200,1800,600,600,600,600,0
20240906,104100,1800,600,600,600,600,0
20240906,104000,1800,600,600,600,600,0
20240906,103900,1800,600,600,600,600,0
20240906,103800,1800,600,600,600,600,0
20240906,103700,1800,600,600,600,600,0
20240906,103600,1800,600,600,600,600,0
20240906,103500,1800,600,600,600,600,0
20240906,103400,1800,600,600,600,600,0
20240906,103300,1800,600,600,600,600,0
20240906,103200,1800,600,600,600,600,0
20240906,103100,1800,600,600,600,600,0
20240906,103000,1800,600,600,600,600,0
20240906,102900,1800,600,600,600,600,0
20240906,102800,1800,600,600,600,600,0
20240906,102700,1800,600,600,600,600,0
20240906,102600,1800,600,600,600,600,0
20240906,102500,1800,600,600,600,600,0
20240906,102400,1800,600,600,600,600,0
20240906,102300,1800,600,600,600,600,0
20240906,102200,1800,600,600,600,600,0
20240906,102100,1800,600,600,600,600,0
20240906,102000,1800,600,600,600,600,0
20240906,101900,1800,600,600,600,600,0
20240906,101800,1800,600,600,600,600,0
20240906,101700,1800,600,600,600,600,0
20240906,101600,1800,600,600,600,600,0
20240906,101500,1800,600,600,600,600,0
20240906,101400,1800,600,600,600,600,0
20240906,101300,1800,600,600,600,600,0
20240906,101200,1800,600,600,600,600,0
20240906,101100,1800,600,600,600,600,0
20240906,101000,1800,600,600,600,600,0
20240906,100900,1800,600,600,600,600,0
20240906,100800,1800,600,600,600,600,0
20240906,100700,1800,600,600,600,600,0
20240906,100600,1800,600,600,600,600,0
20240906,100500,1800,600,600,600,600,0
20240906,100400,1800,600,600,600,600,0
20240906,100300,1800,600,600,600,600,0
20240906,100200,1800,600,600,600,600,0
20240906,100100,1800,600,600,600,600,0
20240906,100000,1800,600,600,600,600,0
20240906,095900,1800,600,600,600,600,0
20240906,095800,1800,600,600,600,600,0
20240906,095700,1800,600,600,600,600,0
20240906,095600,1800,600,600,600,600,0
20240906,095500,1800,600,600,600,600,0
20240906,095400,1800,600,600,600,600,0
20240906,095300,1800,600,600,600,600,0
20240906,095200,1800,600,600,600,600,0
20240906,095100,1800,600,600,600,600,0
20240906,095000,1800,600,600,600,600,0
20240906,094900,1800,600,600,600,600,0
20240906,094800,1800,600,600,600,600,0
20240906,094700,1800,600,600,600,600,0
20240906,094600,1800,600,600,600,600,0
20240906,094500,1800,600,600,600,600,0
20240906,094400,1800,600,600,600,600,0
20240906,094300,1800,600,600,600,600,0
20240906,094200,1800,600,600,600,600,0
20240906,094100,1800,600,600,600,600,0
20240906,094000,1800,600,600,600,600,0
20240906,093900,1800,600,600,600,600,0
20240906,093800,1800,600,600,600,600,0
20240906,093700,1800,600,600,600,600,0
20240906,093600,1800,600,600,600,600,0
20240906,093500,1800,600,600,600,600,0
20240906,093400,1800,600,600,600,600,0
20240906,093300,1800,600,600,600,600,0
20240906,093200,1800,600,600,600,600,0
20240906,093100,1800,600,600,600,600,0
20240906,093000,1800,600,600,600,600,0
20240906,092900,1800,600,600,600,600,0
20240906,092800,1800,600,600,600,600,0
20240906,092700,1800,600,600,600,600,0
20240906,092600,1800,600,600,600,600,0
20240906,092500,1800,600,600,600,600,0
20240906,092400,1800,600,600,600,600,0
20240906,092300,1800,600,600,600,600,0
20240906,092200,1800,600,600,600,600,0
20240906,092100,1800,600,600,600,600,0
20240906,092000,1800,600,600,600,600,0
20240906,091900,1800,600,600,600,600,0
20240906,091800,1800,600,600,600,600,0
20240906,091700,1800,600,600,600,600,0
20240906,091600,1800,600,600,600,600,0
20240906,091500,1800,600,600,600,600,0
20240906,091400,1800,600,600,600,600,0
20240906,091300,1800,600,600,600,600,0
20240906,091200,1800,600,600,600,600,0
20240906,091100,1800,600,600,600,600,0
20240906,091000,1800,600,600,600,600,0
20240906,090900,1800,600,600,600,600,0
20240906,090800,1800,600,600,600,600,0
20240906,090700,1800,600,600,600,600,0
20240906,090600,1800,600,600,600,600,0
20240906,090500,1800,600,600,600,600,0
20240906,090400,1800,600,600,600,600,0
20240906,090300,1800,600,600,600,600,0
20240906,090200,1800,600,600,600,600,0
20240906,090100,1800,600,600,600,600,3
20240906,090000,0,596,596,596,596,0