KissMeData/215570/min/candle-20241202.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241202,204700,433642,497,497,497,497,5
20241202,204600,433642,497,497,497,497,0
20241202,204500,433642,497,497,497,497,0
20241202,204400,433642,497,497,497,497,0
20241202,204300,433642,497,497,497,497,0
20241202,204200,433642,497,497,497,497,0
20241202,204100,433642,497,497,497,497,0
20241202,204000,433642,497,497,497,497,0
20241202,203900,433642,497,497,497,497,0
20241202,203800,433642,497,497,497,497,0
20241202,203700,433642,497,497,497,497,0
20241202,203600,433642,497,497,497,497,0
20241202,203500,433642,497,497,497,497,0
20241202,203400,433642,497,497,497,497,0
20241202,203300,433642,497,497,497,497,0
20241202,203200,433642,497,497,497,497,0
20241202,203100,433642,497,497,497,497,0
20241202,203000,433642,497,497,497,497,0
20241202,202900,433642,497,497,497,497,0
20241202,202800,433642,497,497,497,497,0
20241202,202700,433642,497,497,497,497,0
20241202,202600,433642,497,497,497,497,0
20241202,202500,433642,497,497,497,497,0
20241202,202400,433642,497,497,497,497,0
20241202,202300,433642,497,497,497,497,0
20241202,202200,433642,497,497,497,497,0
20241202,202100,433642,497,497,497,497,0
20241202,202000,433642,497,497,497,497,0
20241202,201900,433642,497,497,497,497,0
20241202,201800,433642,497,497,497,497,0
20241202,201700,433642,497,497,497,497,5
20241202,201600,433642,497,497,497,497,0
20241202,201500,433642,497,497,497,497,0
20241202,201400,433642,497,497,497,497,0
20241202,201300,433642,497,497,497,497,0
20241202,201200,433642,497,497,497,497,0
20241202,201100,433642,497,497,497,497,0
20241202,201000,433642,497,497,497,497,0
20241202,200900,433642,497,497,497,497,0
20241202,200800,433642,497,497,497,497,0
20241202,200700,433642,497,497,497,497,0
20241202,200600,433642,497,497,497,497,0
20241202,200500,433642,497,497,497,497,0
20241202,200400,433642,497,497,497,497,0
20241202,200300,433642,497,497,497,497,0
20241202,200200,433642,497,497,497,497,0
20241202,200100,433642,497,497,497,497,0
20241202,200000,433642,497,497,497,497,0
20241202,195900,433642,497,497,497,497,0
20241202,195800,433642,497,497,497,497,0
20241202,195700,433642,497,497,497,497,0
20241202,195600,433642,497,497,497,497,0
20241202,195500,433642,497,497,497,497,0
20241202,195400,433642,497,497,497,497,0
20241202,195300,433642,497,497,497,497,0
20241202,195200,433642,497,497,497,497,0
20241202,195100,433642,497,497,497,497,0
20241202,195000,433642,497,497,497,497,0
20241202,194900,433642,497,497,497,497,0
20241202,194800,433642,497,497,497,497,0
20241202,194700,433642,497,497,497,497,5
20241202,194600,433642,497,497,497,497,0
20241202,194500,433642,497,497,497,497,0
20241202,194400,433642,497,497,497,497,0
20241202,194300,433642,497,497,497,497,0
20241202,194200,433642,497,497,497,497,0
20241202,194100,433642,497,497,497,497,0
20241202,194000,433642,497,497,497,497,0
20241202,193900,433642,497,497,497,497,0
20241202,193800,433642,497,497,497,497,0
20241202,193700,433642,497,497,497,497,0
20241202,193600,433642,497,497,497,497,0
20241202,193500,433642,497,497,497,497,0
20241202,193400,433642,497,497,497,497,0
20241202,193300,433642,497,497,497,497,0
20241202,193200,433642,497,497,497,497,0
20241202,193100,433642,497,497,497,497,0
20241202,193000,433642,497,497,497,497,0
20241202,192900,433642,497,497,497,497,0
20241202,192800,433642,497,497,497,497,0
20241202,192700,433642,497,497,497,497,0
20241202,192600,433642,497,497,497,497,0
20241202,192500,433642,497,497,497,497,0
20241202,192400,433642,497,497,497,497,0
20241202,192300,433642,497,497,497,497,0
20241202,192200,433642,497,497,497,497,0
20241202,192100,433642,497,497,497,497,0
20241202,192000,433642,497,497,497,497,0
20241202,191900,433642,497,497,497,497,0
20241202,191800,433642,497,497,497,497,0
20241202,191700,433642,497,497,497,497,5
20241202,191600,433642,497,497,497,497,0
20241202,191500,433642,497,497,497,497,0
20241202,191400,433642,497,497,497,497,0
20241202,191300,433642,497,497,497,497,0
20241202,191200,433642,497,497,497,497,0
20241202,191100,433642,497,497,497,497,0
20241202,191000,433642,497,497,497,497,0
20241202,190900,433642,497,497,497,497,0
20241202,190800,433642,497,497,497,497,0
20241202,190700,433642,497,497,497,497,0
20241202,190600,433642,497,497,497,497,0
20241202,190500,433642,497,497,497,497,0
20241202,190400,433642,497,497,497,497,0
20241202,190300,433642,497,497,497,497,0
20241202,190200,433642,497,497,497,497,0
20241202,190100,433642,497,497,497,497,0
20241202,190000,433642,497,497,497,497,0
20241202,185900,433642,497,497,497,497,0
20241202,185800,433642,497,497,497,497,0
20241202,185700,433642,497,497,497,497,0
20241202,185600,433642,497,497,497,497,0
20241202,185500,433642,497,497,497,497,0
20241202,185400,433642,497,497,497,497,0
20241202,185300,433642,497,497,497,497,0
20241202,185200,433642,497,497,497,497,0
20241202,185100,433642,497,497,497,497,0
20241202,185000,433642,497,497,497,497,0
20241202,184900,433642,497,497,497,497,0
20241202,184800,433642,497,497,497,497,0
20241202,184700,433642,497,497,497,497,5
20241202,184600,433642,497,497,497,497,0
20241202,184500,433642,497,497,497,497,0
20241202,184400,433642,497,497,497,497,0
20241202,184300,433642,497,497,497,497,0
20241202,184200,433642,497,497,497,497,0
20241202,184100,433642,497,497,497,497,0
20241202,184000,433642,497,497,497,497,0
20241202,183900,433642,497,497,497,497,0
20241202,183800,433642,497,497,497,497,0
20241202,183700,433642,497,497,497,497,0
20241202,183600,433642,497,497,497,497,0
20241202,183500,433642,497,497,497,497,0
20241202,183400,433642,497,497,497,497,0
20241202,183300,433642,497,497,497,497,0
20241202,183200,433642,497,497,497,497,0
20241202,183100,433642,497,497,497,497,0
20241202,183000,433642,497,497,497,497,0
20241202,182900,433642,497,497,497,497,0
20241202,182800,433642,497,497,497,497,0
20241202,182700,433642,497,497,497,497,0
20241202,182600,433642,497,497,497,497,0
20241202,182500,433642,497,497,497,497,0
20241202,182400,433642,497,497,497,497,0
20241202,182300,433642,497,497,497,497,0
20241202,182200,433642,497,497,497,497,0
20241202,182100,433642,497,497,497,497,0
20241202,182000,433642,497,497,497,497,0
20241202,181900,433642,497,497,497,497,0
20241202,181800,433642,497,497,497,497,0
20241202,181700,433642,497,497,497,497,5
20241202,181600,433642,497,497,497,497,0
20241202,181500,433642,497,497,497,497,0
20241202,181400,433642,497,497,497,497,0
20241202,181300,433642,497,497,497,497,0
20241202,181200,433642,497,497,497,497,0
20241202,181100,433642,497,497,497,497,0
20241202,181000,433642,497,497,497,497,0
20241202,180900,433642,497,497,497,497,0
20241202,180800,433642,497,497,497,497,0
20241202,180700,433642,497,497,497,497,0
20241202,180600,433642,497,497,497,497,0
20241202,180500,433642,497,497,497,497,0
20241202,180400,433642,497,497,497,497,0
20241202,180300,433642,497,497,497,497,0
20241202,180200,433642,497,497,497,497,0
20241202,180100,433642,497,497,497,497,0
20241202,180000,433642,497,497,497,497,0
20241202,175900,433642,497,497,497,497,0
20241202,175800,433642,497,497,497,497,0
20241202,175700,433642,497,497,497,497,0
20241202,175600,433642,497,497,497,497,0
20241202,175500,433642,497,497,497,497,0
20241202,175400,433642,497,497,497,497,0
20241202,175300,433642,497,497,497,497,0
20241202,175200,433642,497,497,497,497,0
20241202,175100,433642,497,497,497,497,0
20241202,175000,433642,497,497,497,497,0
20241202,174900,433642,497,497,497,497,0
20241202,174800,433642,497,497,497,497,0
20241202,174700,433642,497,497,497,497,5
20241202,174600,433642,497,497,497,497,0
20241202,174500,433642,497,497,497,497,0
20241202,174400,433642,497,497,497,497,0
20241202,174300,433642,497,497,497,497,0
20241202,174200,433642,497,497,497,497,0
20241202,174100,433642,497,497,497,497,0
20241202,174000,433642,497,497,497,497,0
20241202,173900,433642,497,497,497,497,0
20241202,173800,433642,497,497,497,497,0
20241202,173700,433642,497,497,497,497,0
20241202,173600,433642,497,497,497,497,0
20241202,173500,433642,497,497,497,497,0
20241202,173400,433642,497,497,497,497,0
20241202,173300,433642,497,497,497,497,0
20241202,173200,433642,497,497,497,497,0
20241202,173100,433642,497,497,497,497,0
20241202,173000,433642,497,497,497,497,0
20241202,172900,433642,497,497,497,497,0
20241202,172800,433642,497,497,497,497,0
20241202,172700,433642,497,497,497,497,0
20241202,172600,433642,497,497,497,497,0
20241202,172500,433642,497,497,497,497,0
20241202,172400,433642,497,497,497,497,0
20241202,172300,433642,497,497,497,497,0
20241202,172200,433642,497,497,497,497,0
20241202,172100,433642,497,497,497,497,0
20241202,172000,433642,497,497,497,497,0
20241202,171900,433642,497,497,497,497,0
20241202,171800,433642,497,497,497,497,0
20241202,171700,433642,497,497,497,497,5
20241202,171600,433642,497,497,497,497,0
20241202,171500,433642,497,497,497,497,0
20241202,171400,433642,497,497,497,497,0
20241202,171300,433642,497,497,497,497,0
20241202,171200,433642,497,497,497,497,0
20241202,171100,433642,497,497,497,497,0
20241202,171000,433642,497,497,497,497,0
20241202,170900,433642,497,497,497,497,0
20241202,170800,433642,497,497,497,497,0
20241202,170700,433642,497,497,497,497,0
20241202,170600,433642,497,497,497,497,0
20241202,170500,433642,497,497,497,497,0
20241202,170400,433642,497,497,497,497,0
20241202,170300,433642,497,497,497,497,0
20241202,170200,433642,497,497,497,497,0
20241202,170100,433642,497,497,497,497,0
20241202,170000,433642,497,497,497,497,0
20241202,165900,433642,497,497,497,497,0
20241202,165800,433642,497,497,497,497,0
20241202,165700,433642,497,497,497,497,0
20241202,165600,433642,497,497,497,497,0
20241202,165500,433642,497,497,497,497,0
20241202,165400,433642,497,497,497,497,0
20241202,165300,433642,497,497,497,497,0
20241202,165200,433642,497,497,497,497,0
20241202,165100,433642,497,497,497,497,0
20241202,165000,433642,497,497,497,497,0
20241202,164900,433642,497,497,497,497,0
20241202,164800,433642,497,497,497,497,0
20241202,164700,433642,497,497,497,497,5
20241202,164600,433642,497,497,497,497,0
20241202,164500,433642,497,497,497,497,0
20241202,164400,433642,497,497,497,497,0
20241202,164300,433642,497,497,497,497,0
20241202,164200,433642,497,497,497,497,0
20241202,164100,433642,497,497,497,497,0
20241202,164000,433642,497,497,497,497,0
20241202,163900,433642,497,497,497,497,0
20241202,163800,433642,497,497,497,497,0
20241202,163700,433642,497,497,497,497,0
20241202,163600,433642,497,497,497,497,0
20241202,163500,433642,497,497,497,497,0
20241202,163400,433642,497,497,497,497,0
20241202,163300,433642,497,497,497,497,0
20241202,163200,433642,497,497,497,497,0
20241202,163100,433642,497,497,497,497,0
20241202,163000,433642,497,497,497,497,0
20241202,162900,433642,497,497,497,497,0
20241202,162800,433642,497,497,497,497,0
20241202,162700,433642,497,497,497,497,0
20241202,162600,433642,497,497,497,497,0
20241202,162500,433642,497,497,497,497,0
20241202,162400,433642,497,497,497,497,0
20241202,162300,433642,497,497,497,497,0
20241202,162200,433642,497,497,497,497,0
20241202,162100,433642,497,497,497,497,0
20241202,162000,433642,497,497,497,497,0
20241202,161900,433642,497,497,497,497,0
20241202,161800,433642,497,497,497,497,0
20241202,161700,433642,497,497,497,497,5
20241202,161600,433642,497,497,497,497,0
20241202,161500,433642,497,497,497,497,0
20241202,161400,433642,497,497,497,497,0
20241202,161300,433642,497,497,497,497,0
20241202,161200,433642,497,497,497,497,0
20241202,161100,433642,497,497,497,497,0
20241202,161000,433642,497,497,497,497,0
20241202,160900,433642,497,497,497,497,0
20241202,160800,433642,497,497,497,497,0
20241202,160700,433642,497,497,497,497,0
20241202,160600,433642,497,497,497,497,0
20241202,160500,433642,497,497,497,497,0
20241202,160400,433642,497,497,497,497,0
20241202,160300,433642,497,497,497,497,0
20241202,160200,433642,497,497,497,497,0
20241202,160100,433642,497,497,497,497,0
20241202,160000,433642,497,497,497,497,0
20241202,155900,433642,497,497,497,497,0
20241202,155800,433642,497,497,497,497,0
20241202,155700,433642,497,497,497,497,0
20241202,155600,433642,497,497,497,497,0
20241202,155500,433642,497,497,497,497,0
20241202,155400,433642,497,497,497,497,0
20241202,155300,433642,497,497,497,497,0
20241202,155200,433642,497,497,497,497,0
20241202,155100,433642,497,497,497,497,0
20241202,155000,433642,497,497,497,497,0
20241202,154900,433642,497,497,497,497,0
20241202,154800,433642,497,497,497,497,0
20241202,154700,433642,497,497,497,497,5
20241202,154600,433642,497,497,497,497,0
20241202,154500,433642,497,497,497,497,0
20241202,154400,433642,497,497,497,497,0
20241202,154300,433642,497,497,497,497,0
20241202,154200,433642,497,497,497,497,0
20241202,154100,433642,497,497,497,497,0
20241202,154000,433642,497,497,497,497,0
20241202,153900,433642,497,497,497,497,0
20241202,153800,433642,497,497,497,497,0
20241202,153700,433642,497,497,497,497,0
20241202,153600,433642,497,497,497,497,0
20241202,153500,433642,497,497,497,497,0
20241202,153400,433642,497,497,497,497,0
20241202,153300,433642,497,497,497,497,0
20241202,153200,433642,497,497,497,497,0
20241202,153100,433642,497,497,497,497,0
20241202,153000,433642,497,497,497,497,0
20241202,152900,433642,497,497,497,497,0
20241202,152800,433642,497,497,497,497,0
20241202,152700,433642,497,497,497,497,0
20241202,152600,433642,497,497,497,497,0
20241202,152500,433642,497,497,497,497,0
20241202,152400,433642,497,497,497,497,0
20241202,152300,433642,497,497,497,497,0
20241202,152200,433642,497,497,497,497,0
20241202,152100,433642,497,497,497,497,0
20241202,152000,433642,497,497,497,497,0
20241202,151900,433642,497,497,497,497,0
20241202,151800,433642,497,497,497,497,0
20241202,151700,433642,497,497,497,497,0
20241202,151600,433642,497,497,497,497,0
20241202,151500,433642,497,497,497,497,0
20241202,151400,433642,497,497,497,497,0
20241202,151300,433642,497,497,497,497,0
20241202,151200,433642,497,497,497,497,0
20241202,151100,433642,497,497,497,497,0
20241202,151000,433642,497,497,497,497,0
20241202,150900,433642,497,497,497,497,0
20241202,150800,433642,497,497,497,497,0
20241202,150700,433642,497,497,497,497,0
20241202,150600,433642,497,497,497,497,0
20241202,150500,433642,497,497,497,497,0
20241202,150400,433642,497,497,497,497,0
20241202,150300,433642,497,497,497,497,0
20241202,150200,433642,497,497,497,497,0
20241202,150100,433642,497,497,497,497,0
20241202,150000,433642,497,497,497,497,0
20241202,145900,433642,497,497,497,497,0
20241202,145800,433642,497,497,497,497,0
20241202,145700,433642,497,497,497,497,0
20241202,145600,433642,497,497,497,497,0
20241202,145500,433642,497,497,497,497,0
20241202,145400,433642,497,497,497,497,0
20241202,145300,433642,497,497,497,497,0
20241202,145200,433642,497,497,497,497,0
20241202,145100,433642,497,497,497,497,0
20241202,145000,433642,497,497,497,497,0
20241202,144900,433642,497,497,497,497,0
20241202,144800,433642,497,497,497,497,0
20241202,144700,433642,497,497,497,497,0
20241202,144600,433642,497,497,497,497,0
20241202,144500,433642,497,497,497,497,0
20241202,144400,433642,497,497,497,497,0
20241202,144300,433642,497,497,497,497,0
20241202,144200,433642,497,497,497,497,0
20241202,144100,433642,497,497,497,497,0
20241202,144000,433642,497,497,497,497,0
20241202,143900,433642,497,497,497,497,0
20241202,143800,433642,497,497,497,497,0
20241202,143700,433642,497,497,497,497,0
20241202,143600,433642,497,497,497,497,0
20241202,143500,433642,497,497,497,497,0
20241202,143400,433642,497,497,497,497,0
20241202,143300,433642,497,497,497,497,0
20241202,143200,433642,497,497,497,497,0
20241202,143100,433642,497,497,497,497,0
20241202,143000,433642,497,497,497,497,0
20241202,142900,433642,497,497,497,497,0
20241202,142800,433642,497,497,497,497,0
20241202,142700,433642,497,497,497,497,0
20241202,142600,433642,497,497,497,497,0
20241202,142500,433642,497,497,497,497,0
20241202,142400,433642,497,497,497,497,0
20241202,142300,433642,497,497,497,497,0
20241202,142200,433642,497,497,497,497,0
20241202,142100,433642,497,497,497,497,0
20241202,142000,433642,497,497,497,497,0
20241202,141900,433642,497,497,497,497,0
20241202,141800,433642,497,497,497,497,0
20241202,141700,433642,497,497,497,497,0
20241202,141600,433642,497,497,497,497,0
20241202,141500,433642,497,497,497,497,0
20241202,141400,433642,497,497,497,497,0
20241202,141300,433642,497,497,497,497,0
20241202,141200,433642,497,497,497,497,0
20241202,141100,433642,497,497,497,497,0
20241202,141000,433642,497,497,497,497,0
20241202,140900,433642,497,497,497,497,0
20241202,140800,433642,497,497,497,497,0
20241202,140700,433642,497,497,497,497,0
20241202,140600,433642,497,497,497,497,0
20241202,140500,433642,497,497,497,497,0
20241202,140400,433642,497,497,497,497,0
20241202,140300,433642,497,497,497,497,0
20241202,140200,433642,497,497,497,497,0
20241202,140100,433642,497,497,497,497,0
20241202,140000,433642,497,497,497,497,0
20241202,135900,433642,497,497,497,497,0
20241202,135800,433642,497,497,497,497,0
20241202,135700,433642,497,497,497,497,0
20241202,135600,433642,497,497,497,497,0
20241202,135500,433642,497,497,497,497,0
20241202,135400,433642,497,497,497,497,0
20241202,135300,433642,497,497,497,497,0
20241202,135200,433642,497,497,497,497,0
20241202,135100,433642,497,497,497,497,0
20241202,135000,433642,497,497,497,497,0
20241202,134900,433642,497,497,497,497,0
20241202,134800,433642,497,497,497,497,0
20241202,134700,433642,497,497,497,497,0
20241202,134600,433642,497,497,497,497,0
20241202,134500,433642,497,497,497,497,0
20241202,134400,433642,497,497,497,497,0
20241202,134300,433642,497,497,497,497,0
20241202,134200,433642,497,497,497,497,0
20241202,134100,433642,497,497,497,497,0
20241202,134000,433642,497,497,497,497,0
20241202,133900,433642,497,497,497,497,0
20241202,133800,433642,497,497,497,497,0
20241202,133700,433642,497,497,497,497,0
20241202,133600,433642,497,497,497,497,0
20241202,133500,433642,497,497,497,497,0
20241202,133400,433642,497,497,497,497,0
20241202,133300,433642,497,497,497,497,0
20241202,133200,433642,497,497,497,497,0
20241202,133100,433642,497,497,497,497,0
20241202,133000,433642,497,497,497,497,0
20241202,132900,433642,497,497,497,497,0
20241202,132800,433642,497,497,497,497,0
20241202,132700,433642,497,497,497,497,0
20241202,132600,433642,497,497,497,497,0
20241202,132500,433642,497,497,497,497,0
20241202,132400,433642,497,497,497,497,0
20241202,132300,433642,497,497,497,497,0
20241202,132200,433642,497,497,497,497,0
20241202,132100,433642,497,497,497,497,0
20241202,132000,433642,497,497,497,497,0
20241202,131900,433642,497,497,497,497,0
20241202,131800,433642,497,497,497,497,0
20241202,131700,433642,497,497,497,497,0
20241202,131600,433642,497,497,497,497,0
20241202,131500,433642,497,497,497,497,0
20241202,131400,433642,497,497,497,497,0
20241202,131300,433642,497,497,497,497,0
20241202,131200,433642,497,497,497,497,0
20241202,131100,433642,497,497,497,497,0
20241202,131000,433642,497,497,497,497,0
20241202,130900,433642,497,497,497,497,0
20241202,130800,433642,497,497,497,497,0
20241202,130700,433642,497,497,497,497,0
20241202,130600,433642,497,497,497,497,0
20241202,130500,433642,497,497,497,497,0
20241202,130400,433642,497,497,497,497,0
20241202,130300,433642,497,497,497,497,0
20241202,130200,433642,497,497,497,497,0
20241202,130100,433642,497,497,497,497,0
20241202,130000,433642,497,497,497,497,0
20241202,125900,433642,497,497,497,497,0
20241202,125800,433642,497,497,497,497,0
20241202,125700,433642,497,497,497,497,0
20241202,125600,433642,497,497,497,497,0
20241202,125500,433642,497,497,497,497,0
20241202,125400,433642,497,497,497,497,0
20241202,125300,433642,497,497,497,497,0
20241202,125200,433642,497,497,497,497,0
20241202,125100,433642,497,497,497,497,0
20241202,125000,433642,497,497,497,497,0
20241202,124900,433642,497,497,497,497,0
20241202,124800,433642,497,497,497,497,0
20241202,124700,433642,497,497,497,497,0
20241202,124600,433642,497,497,497,497,0
20241202,124500,433642,497,497,497,497,0
20241202,124400,433642,497,497,497,497,0
20241202,124300,433642,497,497,497,497,0
20241202,124200,433642,497,497,497,497,0
20241202,124100,433642,497,497,497,497,0
20241202,124000,433642,497,497,497,497,0
20241202,123900,433642,497,497,497,497,0
20241202,123800,433642,497,497,497,497,0
20241202,123700,433642,497,497,497,497,0
20241202,123600,433642,497,497,497,497,0
20241202,123500,433642,497,497,497,497,0
20241202,123400,433642,497,497,497,497,0
20241202,123300,433642,497,497,497,497,0
20241202,123200,433642,497,497,497,497,0
20241202,123100,433642,497,497,497,497,0
20241202,123000,433642,497,497,497,497,0
20241202,122900,433642,497,497,497,497,0
20241202,122800,433642,497,497,497,497,0
20241202,122700,433642,497,497,497,497,0
20241202,122600,433642,497,497,497,497,0
20241202,122500,433642,497,497,497,497,0
20241202,122400,433642,497,497,497,497,0
20241202,122300,433642,497,497,497,497,0
20241202,122200,433642,497,497,497,497,0
20241202,122100,433642,497,497,497,497,0
20241202,122000,433642,497,497,497,497,0
20241202,121900,433642,497,497,497,497,0
20241202,121800,433642,497,497,497,497,0
20241202,121700,433642,497,497,497,497,0
20241202,121600,433642,497,497,497,497,0
20241202,121500,433642,497,497,497,497,0
20241202,121400,433642,497,497,497,497,0
20241202,121300,433642,497,497,497,497,0
20241202,121200,433642,497,497,497,497,0
20241202,121100,433642,497,497,497,497,0
20241202,121000,433642,497,497,497,497,0
20241202,120900,433642,497,497,497,497,0
20241202,120800,433642,497,497,497,497,0
20241202,120700,433642,497,497,497,497,0
20241202,120600,433642,497,497,497,497,0
20241202,120500,433642,497,497,497,497,0
20241202,120400,433642,497,497,497,497,0
20241202,120300,433642,497,497,497,497,0
20241202,120200,433642,497,497,497,497,0
20241202,120100,433642,497,497,497,497,0
20241202,120000,433642,497,497,497,497,0
20241202,115900,433642,497,497,497,497,0
20241202,115800,433642,497,497,497,497,0
20241202,115700,433642,497,497,497,497,0
20241202,115600,433642,497,497,497,497,0
20241202,115500,433642,497,497,497,497,0
20241202,115400,433642,497,497,497,497,0
20241202,115300,433642,497,497,497,497,0
20241202,115200,433642,497,497,497,497,0
20241202,115100,433642,497,497,497,497,0
20241202,115000,433642,497,497,497,497,0
20241202,114900,433642,497,497,497,497,0
20241202,114800,433642,497,497,497,497,0
20241202,114700,433642,497,497,497,497,0
20241202,114600,433642,497,497,497,497,0
20241202,114500,433642,497,497,497,497,0
20241202,114400,433642,497,497,497,497,0
20241202,114300,433642,497,497,497,497,0
20241202,114200,433642,497,497,497,497,0
20241202,114100,433642,497,497,497,497,0
20241202,114000,433642,497,497,497,497,0
20241202,113900,433642,497,497,497,497,0
20241202,113800,433642,497,497,497,497,0
20241202,113700,433642,497,497,497,497,0
20241202,113600,433642,497,497,497,497,0
20241202,113500,433642,497,497,497,497,0
20241202,113400,433642,497,497,497,497,0
20241202,113300,433642,497,497,497,497,0
20241202,113200,433642,497,497,497,497,0
20241202,113100,433642,497,497,497,497,0
20241202,113000,433642,497,497,497,497,0
20241202,112900,433642,497,497,497,497,0
20241202,112800,433642,497,497,497,497,0
20241202,112700,433642,497,497,497,497,0
20241202,112600,433642,497,497,497,497,0
20241202,112500,433642,497,497,497,497,0
20241202,112400,433642,497,497,497,497,0
20241202,112300,433642,497,497,497,497,0
20241202,112200,433642,497,497,497,497,0
20241202,112100,433642,497,497,497,497,0
20241202,112000,433642,497,497,497,497,0
20241202,111900,433642,497,497,497,497,0
20241202,111800,433642,497,497,497,497,0
20241202,111700,433642,497,497,497,497,0
20241202,111600,433642,497,497,497,497,0
20241202,111500,433642,497,497,497,497,0
20241202,111400,433642,497,497,497,497,0
20241202,111300,433642,497,497,497,497,0
20241202,111200,433642,497,497,497,497,0
20241202,111100,433642,497,497,497,497,0
20241202,111000,433642,497,497,497,497,0
20241202,110900,433642,497,497,497,497,0
20241202,110800,433642,497,497,497,497,0
20241202,110700,433642,497,497,497,497,0
20241202,110600,433642,497,497,497,497,0
20241202,110500,433642,497,497,497,497,0
20241202,110400,433642,497,497,497,497,0
20241202,110300,433642,497,497,497,497,0
20241202,110200,433642,497,497,497,497,0
20241202,110100,433642,497,497,497,497,0
20241202,110000,433642,497,497,497,497,0
20241202,105900,433642,497,497,497,497,0
20241202,105800,433642,497,497,497,497,0
20241202,105700,433642,497,497,497,497,0
20241202,105600,433642,497,497,497,497,0
20241202,105500,433642,497,497,497,497,0
20241202,105400,433642,497,497,497,497,0
20241202,105300,433642,497,497,497,497,0
20241202,105200,433642,497,497,497,497,0
20241202,105100,433642,497,497,497,497,0
20241202,105000,433642,497,497,497,497,0
20241202,104900,433642,497,497,497,497,0
20241202,104800,433642,497,497,497,497,0
20241202,104700,433642,497,497,497,497,0
20241202,104600,433642,497,497,497,497,0
20241202,104500,433642,497,497,497,497,0
20241202,104400,433642,497,497,497,497,0
20241202,104300,433642,497,497,497,497,0
20241202,104200,433642,497,497,497,497,0
20241202,104100,433642,497,497,497,497,0
20241202,104000,433642,497,497,497,497,0
20241202,103900,433642,497,497,497,497,0
20241202,103800,433642,497,497,497,497,0
20241202,103700,433642,497,497,497,497,0
20241202,103600,433642,497,497,497,497,0
20241202,103500,433642,497,497,497,497,5
20241202,103400,431157,490,490,490,490,0
20241202,103300,431157,490,490,490,490,0
20241202,103200,431157,490,490,490,490,0
20241202,103100,431157,490,490,490,490,0
20241202,103000,431157,490,490,490,490,0
20241202,102900,431157,490,490,490,490,0
20241202,102800,431157,490,490,490,490,0
20241202,102700,431157,490,450,490,450,922
20241202,102600,1497,499,499,499,499,0
20241202,102500,1497,499,499,499,499,0
20241202,102400,1497,499,499,499,499,0
20241202,102300,1497,499,499,499,499,0
20241202,102200,1497,499,499,499,499,0
20241202,102100,1497,499,499,499,499,0
20241202,102000,1497,499,499,499,499,0
20241202,101900,1497,499,499,499,499,0
20241202,101800,1497,499,499,499,499,0
20241202,101700,1497,499,499,499,499,0
20241202,101600,1497,499,499,499,499,0
20241202,101500,1497,499,499,499,499,0
20241202,101400,1497,499,499,499,499,0
20241202,101300,1497,499,499,499,499,0
20241202,101200,1497,499,499,499,499,0
20241202,101100,1497,499,499,499,499,0
20241202,101000,1497,499,499,499,499,0
20241202,100900,1497,499,499,499,499,0
20241202,100800,1497,499,499,499,499,0
20241202,100700,1497,499,499,499,499,0
20241202,100600,1497,499,499,499,499,0
20241202,100500,1497,499,499,499,499,0
20241202,100400,1497,499,499,499,499,0
20241202,100300,1497,499,499,499,499,0
20241202,100200,1497,499,499,499,499,0
20241202,100100,1497,499,499,499,499,0
20241202,100000,1497,499,499,499,499,0
20241202,095900,1497,499,499,499,499,0
20241202,095800,1497,499,499,499,499,0
20241202,095700,1497,499,499,499,499,0
20241202,095600,1497,499,499,499,499,0
20241202,095500,1497,499,499,499,499,0
20241202,095400,1497,499,499,499,499,0
20241202,095300,1497,499,499,499,499,0
20241202,095200,1497,499,499,499,499,0
20241202,095100,1497,499,499,499,499,0
20241202,095000,1497,499,499,499,499,0
20241202,094900,1497,499,499,499,499,0
20241202,094800,1497,499,499,499,499,0
20241202,094700,1497,499,499,499,499,0
20241202,094600,1497,499,499,499,499,0
20241202,094500,1497,499,499,499,499,0
20241202,094400,1497,499,499,499,499,0
20241202,094300,1497,499,499,499,499,0
20241202,094200,1497,499,499,499,499,0
20241202,094100,1497,499,499,499,499,0
20241202,094000,1497,499,499,499,499,0
20241202,093900,1497,499,499,499,499,0
20241202,093800,1497,499,499,499,499,0
20241202,093700,1497,499,499,499,499,0
20241202,093600,1497,499,499,499,499,0
20241202,093500,1497,499,499,499,499,0
20241202,093400,1497,499,499,499,499,0
20241202,093300,1497,499,499,499,499,0
20241202,093200,1497,499,499,499,499,0
20241202,093100,1497,499,499,499,499,0
20241202,093000,1497,499,499,499,499,0
20241202,092900,1497,499,499,499,499,0
20241202,092800,1497,499,499,499,499,0
20241202,092700,1497,499,499,499,499,0
20241202,092600,1497,499,499,499,499,0
20241202,092500,1497,499,499,499,499,0
20241202,092400,1497,499,499,499,499,0
20241202,092300,1497,499,499,499,499,0
20241202,092200,1497,499,499,499,499,0
20241202,092100,1497,499,499,499,499,0
20241202,092000,1497,499,499,499,499,0
20241202,091900,1497,499,499,499,499,0
20241202,091800,1497,499,499,499,499,0
20241202,091700,1497,499,499,499,499,0
20241202,091600,1497,499,499,499,499,0
20241202,091500,1497,499,499,499,499,0
20241202,091400,1497,499,499,499,499,0
20241202,091300,1497,499,499,499,499,0
20241202,091200,1497,499,499,499,499,0
20241202,091100,1497,499,499,499,499,0
20241202,091000,1497,499,499,499,499,0
20241202,090900,1497,499,499,499,499,0
20241202,090800,1497,499,499,499,499,0
20241202,090700,1497,499,499,499,499,0
20241202,090600,1497,499,499,499,499,0
20241202,090500,1497,499,499,499,499,0
20241202,090400,1497,499,499,499,499,0
20241202,090300,1497,499,499,499,499,3
20241202,090200,0,469,469,469,469,0
20241202,090100,0,469,469,469,469,0
20241202,090000,0,469,469,469,469,0