KissMeData/217320/min/candle-20230907.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230907,201900,1003400,5800,5800,5800,5800,173
20230907,201800,1003400,5800,5800,5800,5800,0
20230907,201700,1003400,5800,5800,5800,5800,0
20230907,201600,1003400,5800,5800,5800,5800,0
20230907,201500,1003400,5800,5800,5800,5800,0
20230907,201400,1003400,5800,5800,5800,5800,0
20230907,201300,1003400,5800,5800,5800,5800,0
20230907,201200,1003400,5800,5800,5800,5800,0
20230907,201100,1003400,5800,5800,5800,5800,0
20230907,201000,1003400,5800,5800,5800,5800,0
20230907,200900,1003400,5800,5800,5800,5800,0
20230907,200800,1003400,5800,5800,5800,5800,0
20230907,200700,1003400,5800,5800,5800,5800,0
20230907,200600,1003400,5800,5800,5800,5800,0
20230907,200500,1003400,5800,5800,5800,5800,0
20230907,200400,1003400,5800,5800,5800,5800,0
20230907,200300,1003400,5800,5800,5800,5800,0
20230907,200200,1003400,5800,5800,5800,5800,0
20230907,200100,1003400,5800,5800,5800,5800,0
20230907,200000,1003400,5800,5800,5800,5800,0
20230907,195900,1003400,5800,5800,5800,5800,0
20230907,195800,1003400,5800,5800,5800,5800,0
20230907,195700,1003400,5800,5800,5800,5800,0
20230907,195600,1003400,5800,5800,5800,5800,0
20230907,195500,1003400,5800,5800,5800,5800,0
20230907,195400,1003400,5800,5800,5800,5800,0
20230907,195300,1003400,5800,5800,5800,5800,0
20230907,195200,1003400,5800,5800,5800,5800,0
20230907,195100,1003400,5800,5800,5800,5800,0
20230907,195000,1003400,5800,5800,5800,5800,0
20230907,194900,1003400,5800,5800,5800,5800,173
20230907,194800,1003400,5800,5800,5800,5800,0
20230907,194700,1003400,5800,5800,5800,5800,0
20230907,194600,1003400,5800,5800,5800,5800,0
20230907,194500,1003400,5800,5800,5800,5800,0
20230907,194400,1003400,5800,5800,5800,5800,0
20230907,194300,1003400,5800,5800,5800,5800,0
20230907,194200,1003400,5800,5800,5800,5800,0
20230907,194100,1003400,5800,5800,5800,5800,0
20230907,194000,1003400,5800,5800,5800,5800,0
20230907,193900,1003400,5800,5800,5800,5800,0
20230907,193800,1003400,5800,5800,5800,5800,0
20230907,193700,1003400,5800,5800,5800,5800,0
20230907,193600,1003400,5800,5800,5800,5800,0
20230907,193500,1003400,5800,5800,5800,5800,0
20230907,193400,1003400,5800,5800,5800,5800,0
20230907,193300,1003400,5800,5800,5800,5800,0
20230907,193200,1003400,5800,5800,5800,5800,0
20230907,193100,1003400,5800,5800,5800,5800,0
20230907,193000,1003400,5800,5800,5800,5800,0
20230907,192900,1003400,5800,5800,5800,5800,0
20230907,192800,1003400,5800,5800,5800,5800,0
20230907,192700,1003400,5800,5800,5800,5800,0
20230907,192600,1003400,5800,5800,5800,5800,0
20230907,192500,1003400,5800,5800,5800,5800,0
20230907,192400,1003400,5800,5800,5800,5800,0
20230907,192300,1003400,5800,5800,5800,5800,0
20230907,192200,1003400,5800,5800,5800,5800,0
20230907,192100,1003400,5800,5800,5800,5800,0
20230907,192000,1003400,5800,5800,5800,5800,0
20230907,191900,1003400,5800,5800,5800,5800,173
20230907,191800,1003400,5800,5800,5800,5800,0
20230907,191700,1003400,5800,5800,5800,5800,0
20230907,191600,1003400,5800,5800,5800,5800,0
20230907,191500,1003400,5800,5800,5800,5800,0
20230907,191400,1003400,5800,5800,5800,5800,0
20230907,191300,1003400,5800,5800,5800,5800,0
20230907,191200,1003400,5800,5800,5800,5800,0
20230907,191100,1003400,5800,5800,5800,5800,0
20230907,191000,1003400,5800,5800,5800,5800,0
20230907,190900,1003400,5800,5800,5800,5800,0
20230907,190800,1003400,5800,5800,5800,5800,0
20230907,190700,1003400,5800,5800,5800,5800,0
20230907,190600,1003400,5800,5800,5800,5800,0
20230907,190500,1003400,5800,5800,5800,5800,0
20230907,190400,1003400,5800,5800,5800,5800,0
20230907,190300,1003400,5800,5800,5800,5800,0
20230907,190200,1003400,5800,5800,5800,5800,0
20230907,190100,1003400,5800,5800,5800,5800,0
20230907,190000,1003400,5800,5800,5800,5800,0
20230907,185900,1003400,5800,5800,5800,5800,0
20230907,185800,1003400,5800,5800,5800,5800,0
20230907,185700,1003400,5800,5800,5800,5800,0
20230907,185600,1003400,5800,5800,5800,5800,0
20230907,185500,1003400,5800,5800,5800,5800,0
20230907,185400,1003400,5800,5800,5800,5800,0
20230907,185300,1003400,5800,5800,5800,5800,0
20230907,185200,1003400,5800,5800,5800,5800,0
20230907,185100,1003400,5800,5800,5800,5800,0
20230907,185000,1003400,5800,5800,5800,5800,0
20230907,184900,1003400,5800,5800,5800,5800,173
20230907,184800,1003400,5800,5800,5800,5800,0
20230907,184700,1003400,5800,5800,5800,5800,0
20230907,184600,1003400,5800,5800,5800,5800,0
20230907,184500,1003400,5800,5800,5800,5800,0
20230907,184400,1003400,5800,5800,5800,5800,0
20230907,184300,1003400,5800,5800,5800,5800,0
20230907,184200,1003400,5800,5800,5800,5800,0
20230907,184100,1003400,5800,5800,5800,5800,0
20230907,184000,1003400,5800,5800,5800,5800,0
20230907,183900,1003400,5800,5800,5800,5800,0
20230907,183800,1003400,5800,5800,5800,5800,0
20230907,183700,1003400,5800,5800,5800,5800,0
20230907,183600,1003400,5800,5800,5800,5800,0
20230907,183500,1003400,5800,5800,5800,5800,0
20230907,183400,1003400,5800,5800,5800,5800,0
20230907,183300,1003400,5800,5800,5800,5800,0
20230907,183200,1003400,5800,5800,5800,5800,0
20230907,183100,1003400,5800,5800,5800,5800,0
20230907,183000,1003400,5800,5800,5800,5800,0
20230907,182900,1003400,5800,5800,5800,5800,0
20230907,182800,1003400,5800,5800,5800,5800,0
20230907,182700,1003400,5800,5800,5800,5800,0
20230907,182600,1003400,5800,5800,5800,5800,0
20230907,182500,1003400,5800,5800,5800,5800,0
20230907,182400,1003400,5800,5800,5800,5800,0
20230907,182300,1003400,5800,5800,5800,5800,0
20230907,182200,1003400,5800,5800,5800,5800,0
20230907,182100,1003400,5800,5800,5800,5800,0
20230907,182000,1003400,5800,5800,5800,5800,0
20230907,181900,1003400,5800,5800,5800,5800,173
20230907,181800,1003400,5800,5800,5800,5800,0
20230907,181700,1003400,5800,5800,5800,5800,0
20230907,181600,1003400,5800,5800,5800,5800,0
20230907,181500,1003400,5800,5800,5800,5800,0
20230907,181400,1003400,5800,5800,5800,5800,0
20230907,181300,1003400,5800,5800,5800,5800,0
20230907,181200,1003400,5800,5800,5800,5800,0
20230907,181100,1003400,5800,5800,5800,5800,0
20230907,181000,1003400,5800,5800,5800,5800,0
20230907,180900,1003400,5800,5800,5800,5800,0
20230907,180800,1003400,5800,5800,5800,5800,0
20230907,180700,1003400,5800,5800,5800,5800,0
20230907,180600,1003400,5800,5800,5800,5800,0
20230907,180500,1003400,5800,5800,5800,5800,0
20230907,180400,1003400,5800,5800,5800,5800,0
20230907,180300,1003400,5800,5800,5800,5800,0
20230907,180200,1003400,5800,5800,5800,5800,0
20230907,180100,1003400,5800,5800,5800,5800,0
20230907,180000,1003400,5800,5800,5800,5800,0
20230907,175900,1003400,5800,5800,5800,5800,0
20230907,175800,1003400,5800,5800,5800,5800,0
20230907,175700,1003400,5800,5800,5800,5800,0
20230907,175600,1003400,5800,5800,5800,5800,0
20230907,175500,1003400,5800,5800,5800,5800,0
20230907,175400,1003400,5800,5800,5800,5800,0
20230907,175300,1003400,5800,5800,5800,5800,0
20230907,175200,1003400,5800,5800,5800,5800,0
20230907,175100,1003400,5800,5800,5800,5800,0
20230907,175000,1003400,5800,5800,5800,5800,0
20230907,174900,1003400,5800,5800,5800,5800,173
20230907,174800,1003400,5800,5800,5800,5800,0
20230907,174700,1003400,5800,5800,5800,5800,0
20230907,174600,1003400,5800,5800,5800,5800,0
20230907,174500,1003400,5800,5800,5800,5800,0
20230907,174400,1003400,5800,5800,5800,5800,0
20230907,174300,1003400,5800,5800,5800,5800,0
20230907,174200,1003400,5800,5800,5800,5800,0
20230907,174100,1003400,5800,5800,5800,5800,0
20230907,174000,1003400,5800,5800,5800,5800,0
20230907,173900,1003400,5800,5800,5800,5800,0
20230907,173800,1003400,5800,5800,5800,5800,0
20230907,173700,1003400,5800,5800,5800,5800,0
20230907,173600,1003400,5800,5800,5800,5800,0
20230907,173500,1003400,5800,5800,5800,5800,0
20230907,173400,1003400,5800,5800,5800,5800,0
20230907,173300,1003400,5800,5800,5800,5800,0
20230907,173200,1003400,5800,5800,5800,5800,0
20230907,173100,1003400,5800,5800,5800,5800,0
20230907,173000,1003400,5800,5800,5800,5800,0
20230907,172900,1003400,5800,5800,5800,5800,0
20230907,172800,1003400,5800,5800,5800,5800,0
20230907,172700,1003400,5800,5800,5800,5800,0
20230907,172600,1003400,5800,5800,5800,5800,0
20230907,172500,1003400,5800,5800,5800,5800,0
20230907,172400,1003400,5800,5800,5800,5800,0
20230907,172300,1003400,5800,5800,5800,5800,0
20230907,172200,1003400,5800,5800,5800,5800,0
20230907,172100,1003400,5800,5800,5800,5800,0
20230907,172000,1003400,5800,5800,5800,5800,0
20230907,171900,1003400,5800,5800,5800,5800,173
20230907,171800,1003400,5800,5800,5800,5800,0
20230907,171700,1003400,5800,5800,5800,5800,0
20230907,171600,1003400,5800,5800,5800,5800,0
20230907,171500,1003400,5800,5800,5800,5800,0
20230907,171400,1003400,5800,5800,5800,5800,0
20230907,171300,1003400,5800,5800,5800,5800,0
20230907,171200,1003400,5800,5800,5800,5800,0
20230907,171100,1003400,5800,5800,5800,5800,0
20230907,171000,1003400,5800,5800,5800,5800,0
20230907,170900,1003400,5800,5800,5800,5800,0
20230907,170800,1003400,5800,5800,5800,5800,0
20230907,170700,1003400,5800,5800,5800,5800,0
20230907,170600,1003400,5800,5800,5800,5800,0
20230907,170500,1003400,5800,5800,5800,5800,0
20230907,170400,1003400,5800,5800,5800,5800,0
20230907,170300,1003400,5800,5800,5800,5800,0
20230907,170200,1003400,5800,5800,5800,5800,0
20230907,170100,1003400,5800,5800,5800,5800,0
20230907,170000,1003400,5800,5800,5800,5800,0
20230907,165900,1003400,5800,5800,5800,5800,0
20230907,165800,1003400,5800,5800,5800,5800,0
20230907,165700,1003400,5800,5800,5800,5800,0
20230907,165600,1003400,5800,5800,5800,5800,0
20230907,165500,1003400,5800,5800,5800,5800,0
20230907,165400,1003400,5800,5800,5800,5800,0
20230907,165300,1003400,5800,5800,5800,5800,0
20230907,165200,1003400,5800,5800,5800,5800,0
20230907,165100,1003400,5800,5800,5800,5800,0
20230907,165000,1003400,5800,5800,5800,5800,0
20230907,164900,1003400,5800,5800,5800,5800,173
20230907,164800,1003400,5800,5800,5800,5800,0
20230907,164700,1003400,5800,5800,5800,5800,0
20230907,164600,1003400,5800,5800,5800,5800,0
20230907,164500,1003400,5800,5800,5800,5800,0
20230907,164400,1003400,5800,5800,5800,5800,0
20230907,164300,1003400,5800,5800,5800,5800,0
20230907,164200,1003400,5800,5800,5800,5800,0
20230907,164100,1003400,5800,5800,5800,5800,0
20230907,164000,1003400,5800,5800,5800,5800,0
20230907,163900,1003400,5800,5800,5800,5800,0
20230907,163800,1003400,5800,5800,5800,5800,0
20230907,163700,1003400,5800,5800,5800,5800,0
20230907,163600,1003400,5800,5800,5800,5800,0
20230907,163500,1003400,5800,5800,5800,5800,0
20230907,163400,1003400,5800,5800,5800,5800,0
20230907,163300,1003400,5800,5800,5800,5800,0
20230907,163200,1003400,5800,5800,5800,5800,0
20230907,163100,1003400,5800,5800,5800,5800,0
20230907,163000,1003400,5800,5800,5800,5800,0
20230907,162900,1003400,5800,5800,5800,5800,0
20230907,162800,1003400,5800,5800,5800,5800,0
20230907,162700,1003400,5800,5800,5800,5800,0
20230907,162600,1003400,5800,5800,5800,5800,0
20230907,162500,1003400,5800,5800,5800,5800,0
20230907,162400,1003400,5800,5800,5800,5800,0
20230907,162300,1003400,5800,5800,5800,5800,0
20230907,162200,1003400,5800,5800,5800,5800,0
20230907,162100,1003400,5800,5800,5800,5800,0
20230907,162000,1003400,5800,5800,5800,5800,0
20230907,161900,1003400,5800,5800,5800,5800,173
20230907,161800,1003400,5800,5800,5800,5800,0
20230907,161700,1003400,5800,5800,5800,5800,0
20230907,161600,1003400,5800,5800,5800,5800,0
20230907,161500,1003400,5800,5800,5800,5800,0
20230907,161400,1003400,5800,5800,5800,5800,0
20230907,161300,1003400,5800,5800,5800,5800,0
20230907,161200,1003400,5800,5800,5800,5800,0
20230907,161100,1003400,5800,5800,5800,5800,0
20230907,161000,1003400,5800,5800,5800,5800,0
20230907,160900,1003400,5800,5800,5800,5800,0
20230907,160800,1003400,5800,5800,5800,5800,0
20230907,160700,1003400,5800,5800,5800,5800,0
20230907,160600,1003400,5800,5800,5800,5800,0
20230907,160500,1003400,5800,5800,5800,5800,0
20230907,160400,1003400,5800,5800,5800,5800,0
20230907,160300,1003400,5800,5800,5800,5800,0
20230907,160200,1003400,5800,5800,5800,5800,0
20230907,160100,1003400,5800,5800,5800,5800,0
20230907,160000,1003400,5800,5800,5800,5800,0
20230907,155900,1003400,5800,5800,5800,5800,0
20230907,155800,1003400,5800,5800,5800,5800,0
20230907,155700,1003400,5800,5800,5800,5800,0
20230907,155600,1003400,5800,5800,5800,5800,0
20230907,155500,1003400,5800,5800,5800,5800,0
20230907,155400,1003400,5800,5800,5800,5800,0
20230907,155300,1003400,5800,5800,5800,5800,0
20230907,155200,1003400,5800,5800,5800,5800,0
20230907,155100,1003400,5800,5800,5800,5800,0
20230907,155000,1003400,5800,5800,5800,5800,0
20230907,154900,1003400,5800,5800,5800,5800,173
20230907,154800,1003400,5800,5800,5800,5800,0
20230907,154700,1003400,5800,5800,5800,5800,0
20230907,154600,1003400,5800,5800,5800,5800,0
20230907,154500,1003400,5800,5800,5800,5800,0
20230907,154400,1003400,5800,5800,5800,5800,0
20230907,154300,1003400,5800,5800,5800,5800,0
20230907,154200,1003400,5800,5800,5800,5800,0
20230907,154100,1003400,5800,5800,5800,5800,0
20230907,154000,1003400,5800,5800,5800,5800,0
20230907,153900,1003400,5800,5800,5800,5800,0
20230907,153800,1003400,5800,5800,5800,5800,0
20230907,153700,1003400,5800,5800,5800,5800,0
20230907,153600,1003400,5800,5800,5800,5800,0
20230907,153500,1003400,5800,5800,5800,5800,0
20230907,153400,1003400,5800,5800,5800,5800,0
20230907,153300,1003400,5800,5800,5800,5800,0
20230907,153200,1003400,5800,5800,5800,5800,0
20230907,153100,1003400,5800,5800,5800,5800,0
20230907,153000,1003400,5800,5800,5800,5800,173
20230907,152900,0,6720,6720,6720,6720,0
20230907,152800,0,6720,6720,6720,6720,0
20230907,152700,0,6720,6720,6720,6720,0
20230907,152600,0,6720,6720,6720,6720,0
20230907,152500,0,6720,6720,6720,6720,0
20230907,152400,0,6720,6720,6720,6720,0
20230907,152300,0,6720,6720,6720,6720,0
20230907,152200,0,6720,6720,6720,6720,0
20230907,152100,0,6720,6720,6720,6720,0
20230907,152000,0,6720,6720,6720,6720,0
20230907,151900,0,6720,6720,6720,6720,0
20230907,151800,0,6720,6720,6720,6720,0
20230907,151700,0,6720,6720,6720,6720,0
20230907,151600,0,6720,6720,6720,6720,0
20230907,151500,0,6720,6720,6720,6720,0
20230907,151400,0,6720,6720,6720,6720,0
20230907,151300,0,6720,6720,6720,6720,0
20230907,151200,0,6720,6720,6720,6720,0
20230907,151100,0,6720,6720,6720,6720,0
20230907,151000,0,6720,6720,6720,6720,0
20230907,150900,0,6720,6720,6720,6720,0
20230907,150800,0,6720,6720,6720,6720,0
20230907,150700,0,6720,6720,6720,6720,0
20230907,150600,0,6720,6720,6720,6720,0
20230907,150500,0,6720,6720,6720,6720,0
20230907,150400,0,6720,6720,6720,6720,0
20230907,150300,0,6720,6720,6720,6720,0
20230907,150200,0,6720,6720,6720,6720,0
20230907,150100,0,6720,6720,6720,6720,0
20230907,150000,0,6720,6720,6720,6720,0
20230907,145900,0,6720,6720,6720,6720,0
20230907,145800,0,6720,6720,6720,6720,0
20230907,145700,0,6720,6720,6720,6720,0
20230907,145600,0,6720,6720,6720,6720,0
20230907,145500,0,6720,6720,6720,6720,0
20230907,145400,0,6720,6720,6720,6720,0
20230907,145300,0,6720,6720,6720,6720,0
20230907,145200,0,6720,6720,6720,6720,0
20230907,145100,0,6720,6720,6720,6720,0
20230907,145000,0,6720,6720,6720,6720,0
20230907,144900,0,6720,6720,6720,6720,0
20230907,144800,0,6720,6720,6720,6720,0
20230907,144700,0,6720,6720,6720,6720,0
20230907,144600,0,6720,6720,6720,6720,0
20230907,144500,0,6720,6720,6720,6720,0
20230907,144400,0,6720,6720,6720,6720,0
20230907,144300,0,6720,6720,6720,6720,0
20230907,144200,0,6720,6720,6720,6720,0
20230907,144100,0,6720,6720,6720,6720,0
20230907,144000,0,6720,6720,6720,6720,0
20230907,143900,0,6720,6720,6720,6720,0
20230907,143800,0,6720,6720,6720,6720,0
20230907,143700,0,6720,6720,6720,6720,0
20230907,143600,0,6720,6720,6720,6720,0
20230907,143500,0,6720,6720,6720,6720,0
20230907,143400,0,6720,6720,6720,6720,0
20230907,143300,0,6720,6720,6720,6720,0
20230907,143200,0,6720,6720,6720,6720,0
20230907,143100,0,6720,6720,6720,6720,0
20230907,143000,0,6720,6720,6720,6720,0
20230907,142900,0,6720,6720,6720,6720,0
20230907,142800,0,6720,6720,6720,6720,0
20230907,142700,0,6720,6720,6720,6720,0
20230907,142600,0,6720,6720,6720,6720,0
20230907,142500,0,6720,6720,6720,6720,0
20230907,142400,0,6720,6720,6720,6720,0
20230907,142300,0,6720,6720,6720,6720,0
20230907,142200,0,6720,6720,6720,6720,0
20230907,142100,0,6720,6720,6720,6720,0
20230907,142000,0,6720,6720,6720,6720,0
20230907,141900,0,6720,6720,6720,6720,0
20230907,141800,0,6720,6720,6720,6720,0
20230907,141700,0,6720,6720,6720,6720,0
20230907,141600,0,6720,6720,6720,6720,0
20230907,141500,0,6720,6720,6720,6720,0
20230907,141400,0,6720,6720,6720,6720,0
20230907,141300,0,6720,6720,6720,6720,0
20230907,141200,0,6720,6720,6720,6720,0
20230907,141100,0,6720,6720,6720,6720,0
20230907,141000,0,6720,6720,6720,6720,0
20230907,140900,0,6720,6720,6720,6720,0
20230907,140800,0,6720,6720,6720,6720,0
20230907,140700,0,6720,6720,6720,6720,0
20230907,140600,0,6720,6720,6720,6720,0
20230907,140500,0,6720,6720,6720,6720,0
20230907,140400,0,6720,6720,6720,6720,0
20230907,140300,0,6720,6720,6720,6720,0
20230907,140200,0,6720,6720,6720,6720,0
20230907,140100,0,6720,6720,6720,6720,0
20230907,140000,0,6720,6720,6720,6720,0
20230907,135900,0,6720,6720,6720,6720,0
20230907,135800,0,6720,6720,6720,6720,0
20230907,135700,0,6720,6720,6720,6720,0
20230907,135600,0,6720,6720,6720,6720,0
20230907,135500,0,6720,6720,6720,6720,0
20230907,135400,0,6720,6720,6720,6720,0
20230907,135300,0,6720,6720,6720,6720,0
20230907,135200,0,6720,6720,6720,6720,0
20230907,135100,0,6720,6720,6720,6720,0
20230907,135000,0,6720,6720,6720,6720,0
20230907,134900,0,6720,6720,6720,6720,0
20230907,134800,0,6720,6720,6720,6720,0
20230907,134700,0,6720,6720,6720,6720,0
20230907,134600,0,6720,6720,6720,6720,0
20230907,134500,0,6720,6720,6720,6720,0
20230907,134400,0,6720,6720,6720,6720,0
20230907,134300,0,6720,6720,6720,6720,0
20230907,134200,0,6720,6720,6720,6720,0
20230907,134100,0,6720,6720,6720,6720,0
20230907,134000,0,6720,6720,6720,6720,0
20230907,133900,0,6720,6720,6720,6720,0
20230907,133800,0,6720,6720,6720,6720,0
20230907,133700,0,6720,6720,6720,6720,0
20230907,133600,0,6720,6720,6720,6720,0
20230907,133500,0,6720,6720,6720,6720,0
20230907,133400,0,6720,6720,6720,6720,0
20230907,133300,0,6720,6720,6720,6720,0
20230907,133200,0,6720,6720,6720,6720,0
20230907,133100,0,6720,6720,6720,6720,0
20230907,133000,0,6720,6720,6720,6720,0
20230907,132900,0,6720,6720,6720,6720,0
20230907,132800,0,6720,6720,6720,6720,0
20230907,132700,0,6720,6720,6720,6720,0
20230907,132600,0,6720,6720,6720,6720,0
20230907,132500,0,6720,6720,6720,6720,0
20230907,132400,0,6720,6720,6720,6720,0
20230907,132300,0,6720,6720,6720,6720,0
20230907,132200,0,6720,6720,6720,6720,0
20230907,132100,0,6720,6720,6720,6720,0
20230907,132000,0,6720,6720,6720,6720,0
20230907,131900,0,6720,6720,6720,6720,0
20230907,131800,0,6720,6720,6720,6720,0
20230907,131700,0,6720,6720,6720,6720,0
20230907,131600,0,6720,6720,6720,6720,0
20230907,131500,0,6720,6720,6720,6720,0
20230907,131400,0,6720,6720,6720,6720,0
20230907,131300,0,6720,6720,6720,6720,0
20230907,131200,0,6720,6720,6720,6720,0
20230907,131100,0,6720,6720,6720,6720,0
20230907,131000,0,6720,6720,6720,6720,0
20230907,130900,0,6720,6720,6720,6720,0
20230907,130800,0,6720,6720,6720,6720,0
20230907,130700,0,6720,6720,6720,6720,0
20230907,130600,0,6720,6720,6720,6720,0
20230907,130500,0,6720,6720,6720,6720,0
20230907,130400,0,6720,6720,6720,6720,0
20230907,130300,0,6720,6720,6720,6720,0
20230907,130200,0,6720,6720,6720,6720,0
20230907,130100,0,6720,6720,6720,6720,0
20230907,130000,0,6720,6720,6720,6720,0
20230907,125900,0,6720,6720,6720,6720,0
20230907,125800,0,6720,6720,6720,6720,0
20230907,125700,0,6720,6720,6720,6720,0
20230907,125600,0,6720,6720,6720,6720,0
20230907,125500,0,6720,6720,6720,6720,0
20230907,125400,0,6720,6720,6720,6720,0
20230907,125300,0,6720,6720,6720,6720,0
20230907,125200,0,6720,6720,6720,6720,0
20230907,125100,0,6720,6720,6720,6720,0
20230907,125000,0,6720,6720,6720,6720,0
20230907,124900,0,6720,6720,6720,6720,0
20230907,124800,0,6720,6720,6720,6720,0
20230907,124700,0,6720,6720,6720,6720,0
20230907,124600,0,6720,6720,6720,6720,0
20230907,124500,0,6720,6720,6720,6720,0
20230907,124400,0,6720,6720,6720,6720,0
20230907,124300,0,6720,6720,6720,6720,0
20230907,124200,0,6720,6720,6720,6720,0
20230907,124100,0,6720,6720,6720,6720,0
20230907,124000,0,6720,6720,6720,6720,0
20230907,123900,0,6720,6720,6720,6720,0
20230907,123800,0,6720,6720,6720,6720,0
20230907,123700,0,6720,6720,6720,6720,0
20230907,123600,0,6720,6720,6720,6720,0
20230907,123500,0,6720,6720,6720,6720,0
20230907,123400,0,6720,6720,6720,6720,0
20230907,123300,0,6720,6720,6720,6720,0
20230907,123200,0,6720,6720,6720,6720,0
20230907,123100,0,6720,6720,6720,6720,0
20230907,123000,0,6720,6720,6720,6720,0
20230907,122900,0,6720,6720,6720,6720,0
20230907,122800,0,6720,6720,6720,6720,0
20230907,122700,0,6720,6720,6720,6720,0
20230907,122600,0,6720,6720,6720,6720,0
20230907,122500,0,6720,6720,6720,6720,0
20230907,122400,0,6720,6720,6720,6720,0
20230907,122300,0,6720,6720,6720,6720,0
20230907,122200,0,6720,6720,6720,6720,0
20230907,122100,0,6720,6720,6720,6720,0
20230907,122000,0,6720,6720,6720,6720,0
20230907,121900,0,6720,6720,6720,6720,0
20230907,121800,0,6720,6720,6720,6720,0
20230907,121700,0,6720,6720,6720,6720,0
20230907,121600,0,6720,6720,6720,6720,0
20230907,121500,0,6720,6720,6720,6720,0
20230907,121400,0,6720,6720,6720,6720,0
20230907,121300,0,6720,6720,6720,6720,0
20230907,121200,0,6720,6720,6720,6720,0
20230907,121100,0,6720,6720,6720,6720,0
20230907,121000,0,6720,6720,6720,6720,0
20230907,120900,0,6720,6720,6720,6720,0
20230907,120800,0,6720,6720,6720,6720,0
20230907,120700,0,6720,6720,6720,6720,0
20230907,120600,0,6720,6720,6720,6720,0
20230907,120500,0,6720,6720,6720,6720,0
20230907,120400,0,6720,6720,6720,6720,0
20230907,120300,0,6720,6720,6720,6720,0
20230907,120200,0,6720,6720,6720,6720,0
20230907,120100,0,6720,6720,6720,6720,0
20230907,120000,0,6720,6720,6720,6720,0
20230907,115900,0,6720,6720,6720,6720,0
20230907,115800,0,6720,6720,6720,6720,0
20230907,115700,0,6720,6720,6720,6720,0
20230907,115600,0,6720,6720,6720,6720,0
20230907,115500,0,6720,6720,6720,6720,0
20230907,115400,0,6720,6720,6720,6720,0
20230907,115300,0,6720,6720,6720,6720,0
20230907,115200,0,6720,6720,6720,6720,0
20230907,115100,0,6720,6720,6720,6720,0
20230907,115000,0,6720,6720,6720,6720,0
20230907,114900,0,6720,6720,6720,6720,0
20230907,114800,0,6720,6720,6720,6720,0
20230907,114700,0,6720,6720,6720,6720,0
20230907,114600,0,6720,6720,6720,6720,0
20230907,114500,0,6720,6720,6720,6720,0
20230907,114400,0,6720,6720,6720,6720,0
20230907,114300,0,6720,6720,6720,6720,0
20230907,114200,0,6720,6720,6720,6720,0
20230907,114100,0,6720,6720,6720,6720,0
20230907,114000,0,6720,6720,6720,6720,0
20230907,113900,0,6720,6720,6720,6720,0
20230907,113800,0,6720,6720,6720,6720,0
20230907,113700,0,6720,6720,6720,6720,0
20230907,113600,0,6720,6720,6720,6720,0
20230907,113500,0,6720,6720,6720,6720,0
20230907,113400,0,6720,6720,6720,6720,0
20230907,113300,0,6720,6720,6720,6720,0
20230907,113200,0,6720,6720,6720,6720,0
20230907,113100,0,6720,6720,6720,6720,0
20230907,113000,0,6720,6720,6720,6720,0
20230907,112900,0,6720,6720,6720,6720,0
20230907,112800,0,6720,6720,6720,6720,0
20230907,112700,0,6720,6720,6720,6720,0
20230907,112600,0,6720,6720,6720,6720,0
20230907,112500,0,6720,6720,6720,6720,0
20230907,112400,0,6720,6720,6720,6720,0
20230907,112300,0,6720,6720,6720,6720,0
20230907,112200,0,6720,6720,6720,6720,0
20230907,112100,0,6720,6720,6720,6720,0
20230907,112000,0,6720,6720,6720,6720,0
20230907,111900,0,6720,6720,6720,6720,0
20230907,111800,0,6720,6720,6720,6720,0
20230907,111700,0,6720,6720,6720,6720,0
20230907,111600,0,6720,6720,6720,6720,0
20230907,111500,0,6720,6720,6720,6720,0
20230907,111400,0,6720,6720,6720,6720,0
20230907,111300,0,6720,6720,6720,6720,0
20230907,111200,0,6720,6720,6720,6720,0
20230907,111100,0,6720,6720,6720,6720,0
20230907,111000,0,6720,6720,6720,6720,0
20230907,110900,0,6720,6720,6720,6720,0
20230907,110800,0,6720,6720,6720,6720,0
20230907,110700,0,6720,6720,6720,6720,0
20230907,110600,0,6720,6720,6720,6720,0
20230907,110500,0,6720,6720,6720,6720,0
20230907,110400,0,6720,6720,6720,6720,0
20230907,110300,0,6720,6720,6720,6720,0
20230907,110200,0,6720,6720,6720,6720,0
20230907,110100,0,6720,6720,6720,6720,0
20230907,110000,0,6720,6720,6720,6720,0
20230907,105900,0,6720,6720,6720,6720,0
20230907,105800,0,6720,6720,6720,6720,0
20230907,105700,0,6720,6720,6720,6720,0
20230907,105600,0,6720,6720,6720,6720,0
20230907,105500,0,6720,6720,6720,6720,0
20230907,105400,0,6720,6720,6720,6720,0
20230907,105300,0,6720,6720,6720,6720,0
20230907,105200,0,6720,6720,6720,6720,0
20230907,105100,0,6720,6720,6720,6720,0
20230907,105000,0,6720,6720,6720,6720,0
20230907,104900,0,6720,6720,6720,6720,0
20230907,104800,0,6720,6720,6720,6720,0
20230907,104700,0,6720,6720,6720,6720,0
20230907,104600,0,6720,6720,6720,6720,0
20230907,104500,0,6720,6720,6720,6720,0
20230907,104400,0,6720,6720,6720,6720,0
20230907,104300,0,6720,6720,6720,6720,0
20230907,104200,0,6720,6720,6720,6720,0
20230907,104100,0,6720,6720,6720,6720,0
20230907,104000,0,6720,6720,6720,6720,0
20230907,103900,0,6720,6720,6720,6720,0
20230907,103800,0,6720,6720,6720,6720,0
20230907,103700,0,6720,6720,6720,6720,0
20230907,103600,0,6720,6720,6720,6720,0
20230907,103500,0,6720,6720,6720,6720,0
20230907,103400,0,6720,6720,6720,6720,0
20230907,103300,0,6720,6720,6720,6720,0
20230907,103200,0,6720,6720,6720,6720,0
20230907,103100,0,6720,6720,6720,6720,0
20230907,103000,0,6720,6720,6720,6720,0
20230907,102900,0,6720,6720,6720,6720,0
20230907,102800,0,6720,6720,6720,6720,0
20230907,102700,0,6720,6720,6720,6720,0
20230907,102600,0,6720,6720,6720,6720,0
20230907,102500,0,6720,6720,6720,6720,0
20230907,102400,0,6720,6720,6720,6720,0
20230907,102300,0,6720,6720,6720,6720,0
20230907,102200,0,6720,6720,6720,6720,0
20230907,102100,0,6720,6720,6720,6720,0
20230907,102000,0,6720,6720,6720,6720,0
20230907,101900,0,6720,6720,6720,6720,0
20230907,101800,0,6720,6720,6720,6720,0
20230907,101700,0,6720,6720,6720,6720,0
20230907,101600,0,6720,6720,6720,6720,0
20230907,101500,0,6720,6720,6720,6720,0
20230907,101400,0,6720,6720,6720,6720,0
20230907,101300,0,6720,6720,6720,6720,0
20230907,101200,0,6720,6720,6720,6720,0
20230907,101100,0,6720,6720,6720,6720,0
20230907,101000,0,6720,6720,6720,6720,0
20230907,100900,0,6720,6720,6720,6720,0
20230907,100800,0,6720,6720,6720,6720,0
20230907,100700,0,6720,6720,6720,6720,0
20230907,100600,0,6720,6720,6720,6720,0
20230907,100500,0,6720,6720,6720,6720,0
20230907,100400,0,6720,6720,6720,6720,0
20230907,100300,0,6720,6720,6720,6720,0
20230907,100200,0,6720,6720,6720,6720,0
20230907,100100,0,6720,6720,6720,6720,0
20230907,100000,0,6720,6720,6720,6720,0
20230907,095900,0,6720,6720,6720,6720,0
20230907,095800,0,6720,6720,6720,6720,0
20230907,095700,0,6720,6720,6720,6720,0
20230907,095600,0,6720,6720,6720,6720,0
20230907,095500,0,6720,6720,6720,6720,0
20230907,095400,0,6720,6720,6720,6720,0
20230907,095300,0,6720,6720,6720,6720,0
20230907,095200,0,6720,6720,6720,6720,0
20230907,095100,0,6720,6720,6720,6720,0
20230907,095000,0,6720,6720,6720,6720,0
20230907,094900,0,6720,6720,6720,6720,0
20230907,094800,0,6720,6720,6720,6720,0
20230907,094700,0,6720,6720,6720,6720,0
20230907,094600,0,6720,6720,6720,6720,0
20230907,094500,0,6720,6720,6720,6720,0
20230907,094400,0,6720,6720,6720,6720,0
20230907,094300,0,6720,6720,6720,6720,0
20230907,094200,0,6720,6720,6720,6720,0
20230907,094100,0,6720,6720,6720,6720,0
20230907,094000,0,6720,6720,6720,6720,0
20230907,093900,0,6720,6720,6720,6720,0
20230907,093800,0,6720,6720,6720,6720,0
20230907,093700,0,6720,6720,6720,6720,0
20230907,093600,0,6720,6720,6720,6720,0
20230907,093500,0,6720,6720,6720,6720,0
20230907,093400,0,6720,6720,6720,6720,0
20230907,093300,0,6720,6720,6720,6720,0
20230907,093200,0,6720,6720,6720,6720,0
20230907,093100,0,6720,6720,6720,6720,0
20230907,093000,0,6720,6720,6720,6720,0
20230907,092900,0,6720,6720,6720,6720,0
20230907,092800,0,6720,6720,6720,6720,0
20230907,092700,0,6720,6720,6720,6720,0
20230907,092600,0,6720,6720,6720,6720,0
20230907,092500,0,6720,6720,6720,6720,0
20230907,092400,0,6720,6720,6720,6720,0
20230907,092300,0,6720,6720,6720,6720,0
20230907,092200,0,6720,6720,6720,6720,0
20230907,092100,0,6720,6720,6720,6720,0
20230907,092000,0,6720,6720,6720,6720,0
20230907,091900,0,6720,6720,6720,6720,0
20230907,091800,0,6720,6720,6720,6720,0
20230907,091700,0,6720,6720,6720,6720,0
20230907,091600,0,6720,6720,6720,6720,0
20230907,091500,0,6720,6720,6720,6720,0
20230907,091400,0,6720,6720,6720,6720,0
20230907,091300,0,6720,6720,6720,6720,0
20230907,091200,0,6720,6720,6720,6720,0
20230907,091100,0,6720,6720,6720,6720,0
20230907,091000,0,6720,6720,6720,6720,0
20230907,090900,0,6720,6720,6720,6720,0
20230907,090800,0,6720,6720,6720,6720,0
20230907,090700,0,6720,6720,6720,6720,0
20230907,090600,0,6720,6720,6720,6720,0
20230907,090500,0,6720,6720,6720,6720,0
20230907,090400,0,6720,6720,6720,6720,0
20230907,090300,0,6720,6720,6720,6720,0
20230907,090200,0,6720,6720,6720,6720,0
20230907,090100,0,6720,6720,6720,6720,0
20230907,090000,0,6720,6720,6720,6720,0