ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/217620/min/candle-20230608.csv

759 lines
38 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230608,213600,9091011058,1260,1260,1260,1260,36275
20230608,213500,9091011058,1260,1260,1260,1260,0
20230608,213400,9091011058,1260,1260,1260,1260,0
20230608,213300,9091011058,1260,1260,1260,1260,0
20230608,213200,9091011058,1260,1260,1260,1260,0
20230608,213100,9091011058,1260,1260,1260,1260,0
20230608,213000,9091011058,1260,1260,1260,1260,0
20230608,212900,9091011058,1260,1260,1260,1260,0
20230608,212800,9091011058,1260,1260,1260,1260,0
20230608,212700,9091011058,1260,1260,1260,1260,0
20230608,212600,9091011058,1260,1260,1260,1260,0
20230608,212500,9091011058,1260,1260,1260,1260,0
20230608,212400,9091011058,1260,1260,1260,1260,0
20230608,212300,9091011058,1260,1260,1260,1260,0
20230608,212200,9091011058,1260,1260,1260,1260,0
20230608,212100,9091011058,1260,1260,1260,1260,0
20230608,212000,9091011058,1260,1260,1260,1260,0
20230608,211900,9091011058,1260,1260,1260,1260,0
20230608,211800,9091011058,1260,1260,1260,1260,0
20230608,211700,9091011058,1260,1260,1260,1260,0
20230608,211600,9091011058,1260,1260,1260,1260,0
20230608,211500,9091011058,1260,1260,1260,1260,0
20230608,211400,9091011058,1260,1260,1260,1260,0
20230608,211300,9091011058,1260,1260,1260,1260,0
20230608,211200,9091011058,1260,1260,1260,1260,0
20230608,211100,9091011058,1260,1260,1260,1260,0
20230608,211000,9091011058,1260,1260,1260,1260,0
20230608,210900,9091011058,1260,1260,1260,1260,0
20230608,210800,9091011058,1260,1260,1260,1260,0
20230608,210700,9091011058,1260,1260,1260,1260,0
20230608,210600,9091011058,1260,1260,1260,1260,36275
20230608,210500,9091011058,1260,1260,1260,1260,0
20230608,210400,9091011058,1260,1260,1260,1260,0
20230608,210300,9091011058,1260,1260,1260,1260,0
20230608,210200,9091011058,1260,1260,1260,1260,0
20230608,210100,9091011058,1260,1260,1260,1260,0
20230608,210000,9091011058,1260,1260,1260,1260,0
20230608,205900,9091011058,1260,1260,1260,1260,0
20230608,205800,9091011058,1260,1260,1260,1260,0
20230608,205700,9091011058,1260,1260,1260,1260,0
20230608,205600,9091011058,1260,1260,1260,1260,0
20230608,205500,9091011058,1260,1260,1260,1260,0
20230608,205400,9091011058,1260,1260,1260,1260,0
20230608,205300,9091011058,1260,1260,1260,1260,0
20230608,205200,9091011058,1260,1260,1260,1260,0
20230608,205100,9091011058,1260,1260,1260,1260,0
20230608,205000,9091011058,1260,1260,1260,1260,0
20230608,204900,9091011058,1260,1260,1260,1260,0
20230608,204800,9091011058,1260,1260,1260,1260,0
20230608,204700,9091011058,1260,1260,1260,1260,0
20230608,204600,9091011058,1260,1260,1260,1260,0
20230608,204500,9091011058,1260,1260,1260,1260,0
20230608,204400,9091011058,1260,1260,1260,1260,0
20230608,204300,9091011058,1260,1260,1260,1260,0
20230608,204200,9091011058,1260,1260,1260,1260,0
20230608,204100,9091011058,1260,1260,1260,1260,0
20230608,204000,9091011058,1260,1260,1260,1260,0
20230608,203900,9091011058,1260,1260,1260,1260,0
20230608,203800,9091011058,1260,1260,1260,1260,0
20230608,203700,9091011058,1260,1260,1260,1260,0
20230608,203600,9091011058,1260,1260,1260,1260,36275
20230608,203500,9091011058,1260,1260,1260,1260,0
20230608,203400,9091011058,1260,1260,1260,1260,0
20230608,203300,9091011058,1260,1260,1260,1260,0
20230608,203200,9091011058,1260,1260,1260,1260,0
20230608,203100,9091011058,1260,1260,1260,1260,0
20230608,203000,9091011058,1260,1260,1260,1260,0
20230608,202900,9091011058,1260,1260,1260,1260,0
20230608,202800,9091011058,1260,1260,1260,1260,0
20230608,202700,9091011058,1260,1260,1260,1260,0
20230608,202600,9091011058,1260,1260,1260,1260,0
20230608,202500,9091011058,1260,1260,1260,1260,0
20230608,202400,9091011058,1260,1260,1260,1260,0
20230608,202300,9091011058,1260,1260,1260,1260,0
20230608,202200,9091011058,1260,1260,1260,1260,0
20230608,202100,9091011058,1260,1260,1260,1260,0
20230608,202000,9091011058,1260,1260,1260,1260,0
20230608,201900,9091011058,1260,1260,1260,1260,0
20230608,201800,9091011058,1260,1260,1260,1260,0
20230608,201700,9091011058,1260,1260,1260,1260,0
20230608,201600,9091011058,1260,1260,1260,1260,0
20230608,201500,9091011058,1260,1260,1260,1260,0
20230608,201400,9091011058,1260,1260,1260,1260,0
20230608,201300,9091011058,1260,1260,1260,1260,0
20230608,201200,9091011058,1260,1260,1260,1260,0
20230608,201100,9091011058,1260,1260,1260,1260,0
20230608,201000,9091011058,1260,1260,1260,1260,0
20230608,200900,9091011058,1260,1260,1260,1260,0
20230608,200800,9091011058,1260,1260,1260,1260,0
20230608,200700,9091011058,1260,1260,1260,1260,0
20230608,200600,9091011058,1260,1260,1260,1260,36275
20230608,200500,9091011058,1260,1260,1260,1260,0
20230608,200400,9091011058,1260,1260,1260,1260,0
20230608,200300,9091011058,1260,1260,1260,1260,0
20230608,200200,9091011058,1260,1260,1260,1260,0
20230608,200100,9091011058,1260,1260,1260,1260,0
20230608,200000,9091011058,1260,1260,1260,1260,0
20230608,195900,9091011058,1260,1260,1260,1260,0
20230608,195800,9091011058,1260,1260,1260,1260,0
20230608,195700,9091011058,1260,1260,1260,1260,0
20230608,195600,9091011058,1260,1260,1260,1260,0
20230608,195500,9091011058,1260,1260,1260,1260,0
20230608,195400,9091011058,1260,1260,1260,1260,0
20230608,195300,9091011058,1260,1260,1260,1260,0
20230608,195200,9091011058,1260,1260,1260,1260,0
20230608,195100,9091011058,1260,1260,1260,1260,0
20230608,195000,9091011058,1260,1260,1260,1260,0
20230608,194900,9091011058,1260,1260,1260,1260,0
20230608,194800,9091011058,1260,1260,1260,1260,0
20230608,194700,9091011058,1260,1260,1260,1260,0
20230608,194600,9091011058,1260,1260,1260,1260,0
20230608,194500,9091011058,1260,1260,1260,1260,0
20230608,194400,9091011058,1260,1260,1260,1260,0
20230608,194300,9091011058,1260,1260,1260,1260,0
20230608,194200,9091011058,1260,1260,1260,1260,0
20230608,194100,9091011058,1260,1260,1260,1260,0
20230608,194000,9091011058,1260,1260,1260,1260,0
20230608,193900,9091011058,1260,1260,1260,1260,0
20230608,193800,9091011058,1260,1260,1260,1260,0
20230608,193700,9091011058,1260,1260,1260,1260,0
20230608,193600,9091011058,1260,1260,1260,1260,36275
20230608,193500,9091011058,1260,1260,1260,1260,0
20230608,193400,9091011058,1260,1260,1260,1260,0
20230608,193300,9091011058,1260,1260,1260,1260,0
20230608,193200,9091011058,1260,1260,1260,1260,0
20230608,193100,9091011058,1260,1260,1260,1260,0
20230608,193000,9091011058,1260,1260,1260,1260,0
20230608,192900,9091011058,1260,1260,1260,1260,0
20230608,192800,9091011058,1260,1260,1260,1260,0
20230608,192700,9091011058,1260,1260,1260,1260,0
20230608,192600,9091011058,1260,1260,1260,1260,0
20230608,192500,9091011058,1260,1260,1260,1260,0
20230608,192400,9091011058,1260,1260,1260,1260,0
20230608,192300,9091011058,1260,1260,1260,1260,0
20230608,192200,9091011058,1260,1260,1260,1260,0
20230608,192100,9091011058,1260,1260,1260,1260,0
20230608,192000,9091011058,1260,1260,1260,1260,0
20230608,191900,9091011058,1260,1260,1260,1260,0
20230608,191800,9091011058,1260,1260,1260,1260,0
20230608,191700,9091011058,1260,1260,1260,1260,0
20230608,191600,9091011058,1260,1260,1260,1260,0
20230608,191500,9091011058,1260,1260,1260,1260,0
20230608,191400,9091011058,1260,1260,1260,1260,0
20230608,191300,9091011058,1260,1260,1260,1260,0
20230608,191200,9091011058,1260,1260,1260,1260,0
20230608,191100,9091011058,1260,1260,1260,1260,0
20230608,191000,9091011058,1260,1260,1260,1260,0
20230608,190900,9091011058,1260,1260,1260,1260,0
20230608,190800,9091011058,1260,1260,1260,1260,0
20230608,190700,9091011058,1260,1260,1260,1260,0
20230608,190600,9091011058,1260,1260,1260,1260,36275
20230608,190500,9091011058,1260,1260,1260,1260,0
20230608,190400,9091011058,1260,1260,1260,1260,0
20230608,190300,9091011058,1260,1260,1260,1260,0
20230608,190200,9091011058,1260,1260,1260,1260,0
20230608,190100,9091011058,1260,1260,1260,1260,0
20230608,190000,9091011058,1260,1260,1260,1260,0
20230608,185900,9091011058,1260,1260,1260,1260,0
20230608,185800,9091011058,1260,1260,1260,1260,0
20230608,185700,9091011058,1260,1260,1260,1260,0
20230608,185600,9091011058,1260,1260,1260,1260,0
20230608,185500,9091011058,1260,1260,1260,1260,0
20230608,185400,9091011058,1260,1260,1260,1260,0
20230608,185300,9091011058,1260,1260,1260,1260,0
20230608,185200,9091011058,1260,1260,1260,1260,0
20230608,185100,9091011058,1260,1260,1260,1260,0
20230608,185000,9091011058,1260,1260,1260,1260,0
20230608,184900,9091011058,1260,1260,1260,1260,0
20230608,184800,9091011058,1260,1260,1260,1260,0
20230608,184700,9091011058,1260,1260,1260,1260,0
20230608,184600,9091011058,1260,1260,1260,1260,0
20230608,184500,9091011058,1260,1260,1260,1260,0
20230608,184400,9091011058,1260,1260,1260,1260,0
20230608,184300,9091011058,1260,1260,1260,1260,0
20230608,184200,9091011058,1260,1260,1260,1260,0
20230608,184100,9091011058,1260,1260,1260,1260,0
20230608,184000,9091011058,1260,1260,1260,1260,0
20230608,183900,9091011058,1260,1260,1260,1260,0
20230608,183800,9091011058,1260,1260,1260,1260,0
20230608,183700,9091011058,1260,1260,1260,1260,0
20230608,183600,9091011058,1260,1260,1260,1260,36275
20230608,183500,9091011058,1260,1260,1260,1260,0
20230608,183400,9091011058,1260,1260,1260,1260,0
20230608,183300,9091011058,1260,1260,1260,1260,0
20230608,183200,9091011058,1260,1260,1260,1260,0
20230608,183100,9091011058,1260,1260,1260,1260,0
20230608,183000,9091011058,1260,1260,1260,1260,0
20230608,182900,9091011058,1260,1260,1260,1260,0
20230608,182800,9091011058,1260,1260,1260,1260,0
20230608,182700,9091011058,1260,1260,1260,1260,0
20230608,182600,9091011058,1260,1260,1260,1260,0
20230608,182500,9091011058,1260,1260,1260,1260,0
20230608,182400,9091011058,1260,1260,1260,1260,0
20230608,182300,9091011058,1260,1260,1260,1260,0
20230608,182200,9091011058,1260,1260,1260,1260,0
20230608,182100,9091011058,1260,1260,1260,1260,0
20230608,182000,9091011058,1260,1260,1260,1260,0
20230608,181900,9091011058,1260,1260,1260,1260,0
20230608,181800,9091011058,1260,1260,1260,1260,0
20230608,181700,9091011058,1260,1260,1260,1260,0
20230608,181600,9091011058,1260,1260,1260,1260,0
20230608,181500,9091011058,1260,1260,1260,1260,0
20230608,181400,9091011058,1260,1260,1260,1260,0
20230608,181300,9091011058,1260,1260,1260,1260,0
20230608,181200,9091011058,1260,1260,1260,1260,0
20230608,181100,9091011058,1260,1260,1260,1260,0
20230608,181000,9091011058,1260,1260,1260,1260,0
20230608,180900,9091011058,1260,1260,1260,1260,0
20230608,180800,9091011058,1260,1260,1260,1260,0
20230608,180700,9091011058,1260,1260,1260,1260,0
20230608,180600,9091011058,1260,1260,1260,1260,36275
20230608,180500,9091011058,1260,1260,1260,1260,0
20230608,180400,9091011058,1260,1260,1260,1260,0
20230608,180300,9091011058,1260,1260,1260,1260,0
20230608,180200,9091011058,1260,1260,1260,1260,0
20230608,180100,9091011058,1260,1260,1260,1260,0
20230608,180000,9091011058,1260,1260,1260,1260,0
20230608,175900,9091011058,1260,1260,1260,1260,0
20230608,175800,9091011058,1260,1260,1260,1260,0
20230608,175700,9091011058,1260,1260,1260,1260,0
20230608,175600,9091011058,1260,1260,1260,1260,0
20230608,175500,9091011058,1260,1260,1260,1260,0
20230608,175400,9091011058,1260,1260,1260,1260,0
20230608,175300,9091011058,1260,1260,1260,1260,0
20230608,175200,9091011058,1260,1260,1260,1260,0
20230608,175100,9091011058,1260,1260,1260,1260,0
20230608,175000,9091011058,1260,1260,1260,1260,0
20230608,174900,9091011058,1260,1260,1260,1260,0
20230608,174800,9091011058,1260,1260,1260,1260,0
20230608,174700,9091011058,1260,1260,1260,1260,0
20230608,174600,9091011058,1260,1260,1260,1260,0
20230608,174500,9091011058,1260,1260,1260,1260,0
20230608,174400,9091011058,1260,1260,1260,1260,0
20230608,174300,9091011058,1260,1260,1260,1260,0
20230608,174200,9091011058,1260,1260,1260,1260,0
20230608,174100,9091011058,1260,1260,1260,1260,0
20230608,174000,9091011058,1260,1260,1260,1260,0
20230608,173900,9091011058,1260,1260,1260,1260,0
20230608,173800,9091011058,1260,1260,1260,1260,0
20230608,173700,9091011058,1260,1260,1260,1260,0
20230608,173600,9091011058,1260,1260,1260,1260,36275
20230608,173500,9091011058,1260,1260,1260,1260,0
20230608,173400,9091011058,1260,1260,1260,1260,0
20230608,173300,9091011058,1260,1260,1260,1260,0
20230608,173200,9091011058,1260,1260,1260,1260,0
20230608,173100,9091011058,1260,1260,1260,1260,0
20230608,173000,9091011058,1260,1260,1260,1260,0
20230608,172900,9091011058,1260,1260,1260,1260,0
20230608,172800,9091011058,1260,1260,1260,1260,0
20230608,172700,9091011058,1260,1260,1260,1260,0
20230608,172600,9091011058,1260,1260,1260,1260,0
20230608,172500,9091011058,1260,1260,1260,1260,0
20230608,172400,9091011058,1260,1260,1260,1260,0
20230608,172300,9091011058,1260,1260,1260,1260,0
20230608,172200,9091011058,1260,1260,1260,1260,0
20230608,172100,9091011058,1260,1260,1260,1260,0
20230608,172000,9091011058,1260,1260,1260,1260,0
20230608,171900,9091011058,1260,1260,1260,1260,0
20230608,171800,9091011058,1260,1260,1260,1260,0
20230608,171700,9091011058,1260,1260,1260,1260,0
20230608,171600,9091011058,1260,1260,1260,1260,0
20230608,171500,9091011058,1260,1260,1260,1260,0
20230608,171400,9091011058,1260,1260,1260,1260,0
20230608,171300,9091011058,1260,1260,1260,1260,0
20230608,171200,9091011058,1260,1260,1260,1260,0
20230608,171100,9091011058,1260,1260,1260,1260,0
20230608,171000,9091011058,1260,1260,1260,1260,0
20230608,170900,9091011058,1260,1260,1260,1260,0
20230608,170800,9091011058,1260,1260,1260,1260,0
20230608,170700,9091011058,1260,1260,1260,1260,0
20230608,170600,9091011058,1260,1260,1260,1260,36275
20230608,170500,9091011058,1260,1260,1260,1260,0
20230608,170400,9091011058,1260,1260,1260,1260,0
20230608,170300,9091011058,1260,1260,1260,1260,0
20230608,170200,9091011058,1260,1260,1260,1260,0
20230608,170100,9091011058,1260,1260,1260,1260,0
20230608,170000,9091011058,1260,1260,1260,1260,0
20230608,165900,9091011058,1260,1260,1260,1260,0
20230608,165800,9091011058,1260,1260,1260,1260,0
20230608,165700,9091011058,1260,1260,1260,1260,0
20230608,165600,9091011058,1260,1260,1260,1260,0
20230608,165500,9091011058,1260,1260,1260,1260,0
20230608,165400,9091011058,1260,1260,1260,1260,0
20230608,165300,9091011058,1260,1260,1260,1260,0
20230608,165200,9091011058,1260,1260,1260,1260,0
20230608,165100,9091011058,1260,1260,1260,1260,0
20230608,165000,9091011058,1260,1260,1260,1260,0
20230608,164900,9091011058,1260,1260,1260,1260,0
20230608,164800,9091011058,1260,1260,1260,1260,0
20230608,164700,9091011058,1260,1260,1260,1260,0
20230608,164600,9091011058,1260,1260,1260,1260,0
20230608,164500,9091011058,1260,1260,1260,1260,0
20230608,164400,9091011058,1260,1260,1260,1260,0
20230608,164300,9091011058,1260,1260,1260,1260,0
20230608,164200,9091011058,1260,1260,1260,1260,0
20230608,164100,9091011058,1260,1260,1260,1260,0
20230608,164000,9091011058,1260,1260,1260,1260,0
20230608,163900,9091011058,1260,1260,1260,1260,0
20230608,163800,9091011058,1260,1260,1260,1260,0
20230608,163700,9091011058,1260,1260,1260,1260,0
20230608,163600,9091011058,1260,1260,1260,1260,36275
20230608,163500,9091011058,1260,1260,1260,1260,0
20230608,163400,9091011058,1260,1260,1260,1260,0
20230608,163300,9091011058,1260,1260,1260,1260,0
20230608,163200,9091011058,1260,1260,1260,1260,0
20230608,163100,9091011058,1260,1260,1260,1260,0
20230608,163000,9091011058,1260,1260,1260,1260,0
20230608,162900,9091011058,1260,1260,1260,1260,0
20230608,162800,9091011058,1260,1260,1260,1260,0
20230608,162700,9091011058,1260,1260,1260,1260,0
20230608,162600,9091011058,1260,1260,1260,1260,0
20230608,162500,9091011058,1260,1260,1260,1260,0
20230608,162400,9091011058,1260,1260,1260,1260,0
20230608,162300,9091011058,1260,1260,1260,1260,0
20230608,162200,9091011058,1260,1260,1260,1260,0
20230608,162100,9091011058,1260,1260,1260,1260,0
20230608,162000,9091011058,1260,1260,1260,1260,0
20230608,161900,9091011058,1260,1260,1260,1260,0
20230608,161800,9091011058,1260,1260,1260,1260,0
20230608,161700,9091011058,1260,1260,1260,1260,0
20230608,161600,9091011058,1260,1260,1260,1260,0
20230608,161500,9091011058,1260,1260,1260,1260,0
20230608,161400,9091011058,1260,1260,1260,1260,0
20230608,161300,9091011058,1260,1260,1260,1260,0
20230608,161200,9091011058,1260,1260,1260,1260,0
20230608,161100,9091011058,1260,1260,1260,1260,0
20230608,161000,9091011058,1260,1260,1260,1260,0
20230608,160900,9091011058,1260,1260,1260,1260,0
20230608,160800,9091011058,1260,1260,1260,1260,0
20230608,160700,9091011058,1260,1260,1260,1260,0
20230608,160600,9091011058,1260,1260,1260,1260,36275
20230608,160500,9091011058,1260,1260,1260,1260,0
20230608,160400,9091011058,1260,1260,1260,1260,0
20230608,160300,9091011058,1260,1260,1260,1260,0
20230608,160200,9091011058,1260,1260,1260,1260,0
20230608,160100,9091011058,1260,1260,1260,1260,0
20230608,160000,9091011058,1260,1260,1260,1260,0
20230608,155900,9091011058,1260,1260,1260,1260,0
20230608,155800,9091011058,1260,1260,1260,1260,0
20230608,155700,9091011058,1260,1260,1260,1260,0
20230608,155600,9091011058,1260,1260,1260,1260,0
20230608,155500,9091011058,1260,1260,1260,1260,0
20230608,155400,9091011058,1260,1260,1260,1260,0
20230608,155300,9091011058,1260,1260,1260,1260,0
20230608,155200,9091011058,1260,1260,1260,1260,0
20230608,155100,9091011058,1260,1260,1260,1260,0
20230608,155000,9091011058,1260,1260,1260,1260,0
20230608,154900,9091011058,1260,1260,1260,1260,0
20230608,154800,9091011058,1260,1260,1260,1260,0
20230608,154700,9091011058,1260,1260,1260,1260,0
20230608,154600,9091011058,1260,1260,1260,1260,0
20230608,154500,9091011058,1260,1260,1260,1260,0
20230608,154400,9091011058,1260,1260,1260,1260,0
20230608,154300,9091011058,1260,1260,1260,1260,0
20230608,154200,9091011058,1260,1260,1260,1260,0
20230608,154100,9091011058,1260,1260,1260,1260,0
20230608,154000,9091011058,1260,1260,1260,1260,0
20230608,153900,9091011058,1260,1260,1260,1260,0
20230608,153800,9091011058,1260,1260,1260,1260,0
20230608,153700,9091011058,1260,1260,1260,1260,0
20230608,153600,9091011058,1260,1260,1260,1260,36275
20230608,153500,9091011058,1260,1260,1260,1260,0
20230608,153400,9091011058,1260,1260,1260,1260,0
20230608,153300,9091011058,1260,1260,1260,1260,0
20230608,153200,9091011058,1260,1260,1260,1260,0
20230608,153100,9091011058,1260,1260,1260,1260,0
20230608,153000,9091011058,1260,1260,1260,1260,36275
20230608,152900,9045304558,1265,1265,1265,1265,0
20230608,152800,9045304558,1265,1265,1265,1265,0
20230608,152700,9045304558,1265,1265,1265,1265,0
20230608,152600,9045304558,1265,1265,1265,1265,0
20230608,152500,9045304558,1265,1265,1265,1265,0
20230608,152400,9045304558,1265,1265,1265,1265,0
20230608,152300,9045304558,1265,1265,1265,1265,0
20230608,152200,9045304558,1265,1265,1265,1265,0
20230608,152100,9045304558,1265,1265,1265,1265,0
20230608,152000,9045304558,1265,1265,1265,1265,0
20230608,151900,9045304558,1265,1262,1265,1262,13242
20230608,151800,9028568647,1262,1259,1265,1259,8425
20230608,151700,9017925573,1265,1257,1265,1257,20013
20230608,151600,8992621116,1256,1258,1264,1256,17033
20230608,151500,8971208505,1258,1258,1265,1258,8658
20230608,151400,8960285549,1258,1258,1258,1258,2
20230608,151300,8960283033,1258,1262,1262,1258,6650
20230608,151200,8951898832,1262,1263,1263,1262,2588
20230608,151100,8948631367,1263,1265,1265,1260,4645
20230608,151000,8942770470,1265,1265,1265,1265,1583
20230608,150900,8940767975,1265,1265,1265,1265,792
20230608,150800,8939766095,1265,1265,1265,1265,2
20230608,150700,8939763565,1265,1263,1266,1263,1778
20230608,150600,8937515203,1262,1262,1262,1262,928
20230608,150500,8936344067,1262,1262,1262,1262,76
20230608,150400,8936248155,1263,1263,1263,1263,2
20230608,150300,8936245629,1260,1266,1266,1260,4536
20230608,150200,8930520930,1266,1265,1266,1260,9318
20230608,150100,8918771343,1265,1265,1265,1265,795
20230608,150000,8917765668,1265,1264,1265,1263,11341
20230608,145900,8903421991,1264,1264,1264,1264,872
20230608,145800,8902319783,1264,1264,1264,1264,237
20230608,145700,8902020215,1264,1265,1265,1262,5088
20230608,145600,8895589579,1265,1265,1265,1264,2202
20230608,145500,8892805049,1265,1269,1269,1265,8708
20230608,145400,8881780030,1272,1265,1272,1265,10284
20230608,145300,8868737620,1265,1262,1265,1262,806
20230608,145200,8867718930,1269,1264,1269,1264,10395
20230608,145100,8854560161,1264,1265,1265,1264,5797
20230608,145000,8847229022,1265,1266,1266,1265,14358
20230608,144900,8829065505,1266,1269,1269,1266,1766
20230608,144800,8826828048,1273,1264,1273,1264,35629
20230608,144700,8781494297,1272,1259,1272,1259,50374
20230608,144600,8717584605,1259,1259,1259,1256,14106
20230608,144500,8699839500,1259,1259,1259,1259,4
20230608,144400,8699834464,1258,1259,1259,1258,1000
20230608,144300,8698575745,1260,1260,1260,1259,3893
20230608,144200,8693673016,1260,1260,1260,1259,275
20230608,144100,8693326615,1260,1261,1261,1260,822
20230608,144000,8692290823,1261,1260,1261,1260,1894
20230608,143900,8689902809,1260,1260,1260,1260,55
20230608,143800,8689833509,1260,1261,1261,1260,631
20230608,143700,8689038444,1260,1260,1260,1260,1
20230608,143600,8689037184,1260,1256,1260,1256,13338
20230608,143500,8672244645,1256,1254,1256,1254,3214
20230608,143400,8668209652,1254,1259,1260,1254,11035
20230608,143300,8654344148,1258,1258,1258,1258,444
20230608,143200,8653785596,1258,1256,1258,1256,3541
20230608,143100,8649331036,1258,1262,1262,1258,16758
20230608,143000,8628240483,1264,1264,1264,1264,1005
20230608,142900,8626970163,1264,1262,1264,1259,6066
20230608,142800,8619326203,1258,1262,1262,1258,12770
20230608,142700,8603259464,1258,1267,1267,1253,63292
20230608,142600,8523584568,1268,1268,1271,1268,4712
20230608,142500,8517608121,1268,1270,1270,1266,13254
20230608,142400,8500815819,1270,1270,1270,1270,1000
20230608,142300,8499545819,1268,1266,1268,1266,7200
20230608,142200,8490417964,1266,1270,1270,1266,2213
20230608,142100,8487611067,1270,1272,1272,1268,2619
20230608,142000,8484281997,1272,1272,1273,1272,969
20230608,141900,8483049328,1273,1270,1273,1270,3784
20230608,141800,8478237410,1270,1268,1270,1268,2156
20230608,141700,8475500514,1268,1269,1269,1268,3192
20230608,141600,8471450259,1270,1268,1270,1268,2035
20230608,141500,8468868573,1268,1263,1268,1262,11416
20230608,141400,8454415503,1261,1261,1261,1260,9099
20230608,141300,8442947753,1260,1259,1260,1259,3628
20230608,141200,8438378573,1260,1260,1261,1260,6585
20230608,141100,8430079891,1260,1266,1266,1260,15535
20230608,141000,8410497552,1266,1267,1267,1264,12643
20230608,140900,8394508788,1266,1266,1266,1266,0
20230608,140800,8394508788,1266,1267,1267,1266,682
20230608,140700,8393644790,1265,1267,1267,1265,1000
20230608,140600,8392379173,1265,1268,1268,1265,21684
20230608,140500,8364920882,1268,1272,1272,1268,17431
20230608,140400,8342784665,1275,1275,1275,1275,971
20230608,140300,8341546640,1275,1277,1277,1275,1893
20230608,140200,8339131883,1277,1275,1277,1270,5612
20230608,140100,8331992930,1275,1273,1275,1273,3555
20230608,140000,8327465191,1272,1272,1272,1272,382
20230608,135900,8326979287,1272,1270,1272,1270,27775
20230608,135800,8291650305,1270,1268,1270,1268,5001
20230608,135700,8285302095,1268,1268,1268,1268,5
20230608,135600,8285295755,1268,1268,1268,1268,4
20230608,135500,8285290683,1268,1268,1268,1268,1
20230608,135400,8285289415,1266,1266,1266,1266,4
20230608,135300,8285284351,1266,1270,1270,1266,15294
20230608,135200,8265908176,1270,1270,1270,1270,304
20230608,135100,8265522096,1270,1271,1271,1270,219
20230608,135000,8265243960,1271,1274,1274,1271,8562
20230608,134900,8254353085,1270,1273,1277,1270,37012
20230608,134800,8207207594,1274,1270,1274,1270,2997
20230608,134700,8203389997,1269,1268,1269,1268,1443
20230608,134600,8201559795,1268,1269,1269,1268,5558
20230608,134500,8194511693,1269,1269,1269,1269,4
20230608,134400,8194506617,1269,1270,1270,1269,3118
20230608,134300,8190547863,1270,1270,1270,1270,109
20230608,134200,8190409433,1270,1270,1270,1270,6066
20230608,134100,8182705613,1269,1269,1269,1269,246
20230608,134000,8182393439,1269,1270,1270,1266,20097
20230608,133900,8156918952,1270,1274,1275,1270,15757
20230608,133800,8136895284,1275,1274,1275,1271,5097
20230608,133700,8130403707,1274,1274,1274,1270,4970
20230608,133600,8124089983,1275,1273,1275,1271,3590
20230608,133500,8119516814,1270,1269,1270,1269,2337
20230608,133400,8116551160,1269,1273,1273,1269,5485
20230608,133300,8109581477,1273,1274,1274,1273,2731
20230608,133200,8106104204,1274,1273,1275,1273,734
20230608,133100,8105168980,1272,1272,1274,1272,16732
20230608,133000,8083868054,1272,1268,1272,1268,2704
20230608,132900,8080429132,1272,1266,1272,1266,6084
20230608,132800,8072692218,1266,1266,1266,1264,7249
20230608,132700,8063524362,1266,1264,1269,1264,6
20230608,132600,8063516756,1269,1263,1269,1261,6650
20230608,132500,8055094352,1267,1267,1267,1254,33944
20230608,132400,8012388483,1267,1263,1267,1263,1302
20230608,132300,8010742753,1263,1261,1263,1261,303
20230608,132200,8010360668,1256,1265,1265,1254,26557
20230608,132100,7976973560,1268,1268,1268,1264,3161
20230608,132000,7972967338,1268,1265,1268,1265,10262
20230608,131900,7959956532,1265,1264,1267,1264,5011
20230608,131800,7953607622,1264,1258,1264,1257,10361
20230608,131700,7940553903,1258,1258,1258,1258,41
20230608,131600,7940502325,1257,1258,1260,1257,6780
20230608,131500,7931975850,1258,1263,1263,1257,4878
20230608,131400,7925829547,1263,1256,1271,1256,5347
20230608,131300,7919061480,1260,1256,1260,1256,1003
20230608,131200,7917797708,1260,1252,1260,1252,6582
20230608,131100,7909534773,1252,1251,1252,1251,855
20230608,131000,7908464946,1252,1252,1256,1250,6615
20230608,130900,7900189787,1252,1251,1256,1250,26407
20230608,130800,7867176040,1250,1257,1257,1250,27274
20230608,130700,7832949605,1257,1260,1260,1257,19579
20230608,130600,7808332823,1260,1262,1262,1260,3861
20230608,130500,7803464349,1262,1262,1263,1260,1605
20230608,130400,7801439431,1262,1264,1266,1262,3216
20230608,130300,7797377223,1264,1258,1264,1258,5456
20230608,130200,7790501858,1258,1259,1259,1258,4270
20230608,130100,7785127410,1260,1265,1265,1260,33144
20230608,130000,7743350128,1264,1268,1268,1264,2411
20230608,125900,7740298556,1268,1268,1269,1268,22
20230608,125800,7740270659,1268,1264,1268,1264,4130
20230608,125700,7735038608,1264,1267,1267,1263,17439
20230608,125600,7712974327,1267,1268,1268,1267,5007
20230608,125500,7706630439,1268,1268,1268,1267,6084
20230608,125400,7698919291,1268,1271,1271,1267,37303
20230608,125300,7651593363,1271,1273,1273,1271,10027
20230608,125200,7638848199,1272,1272,1272,1272,3486
20230608,125100,7634414007,1272,1271,1273,1271,1596
20230608,125000,7632383358,1271,1271,1271,1271,5077
20230608,124900,7625930491,1274,1274,1274,1274,10
20230608,124800,7625917751,1274,1271,1274,1270,16557
20230608,124700,7604888801,1271,1273,1273,1271,10003
20230608,124600,7592174694,1272,1272,1272,1272,2342
20230608,124500,7589195670,1272,1274,1274,1272,65
20230608,124400,7589112946,1274,1274,1274,1274,1502
20230608,124300,7587199398,1274,1274,1274,1274,505
20230608,124200,7586556028,1274,1274,1274,1274,0
20230608,124100,7586556028,1274,1276,1276,1272,19583
20230608,124000,7561617401,1274,1276,1276,1272,4313
20230608,123900,7556125050,1276,1276,1279,1276,1646
20230608,123800,7554023254,1276,1276,1276,1276,5
20230608,123700,7554016874,1273,1275,1275,1272,29931
20230608,123600,7515917055,1275,1279,1279,1275,15906
20230608,123500,7495629313,1279,1279,1279,1277,10742
20230608,123400,7481909949,1278,1280,1280,1278,23432
20230608,123300,7451947414,1280,1281,1281,1280,315
20230608,123200,7451544199,1281,1281,1281,1281,969
20230608,123100,7450302910,1281,1281,1282,1281,870
20230608,123000,7449188365,1280,1282,1282,1280,1644
20230608,122900,7447083765,1280,1283,1285,1280,9493
20230608,122800,7434919706,1283,1283,1283,1283,1
20230608,122700,7434918423,1285,1283,1285,1283,31
20230608,122600,7434878594,1285,1282,1285,1280,6791
20230608,122500,7426165527,1279,1282,1282,1279,2088
20230608,122400,7423494186,1281,1283,1283,1279,2469
20230608,122300,7420333906,1283,1277,1283,1277,2565
20230608,122200,7417048690,1277,1279,1279,1277,237
20230608,122100,7416746002,1279,1279,1279,1278,4111
20230608,122000,7411490119,1281,1282,1282,1279,68
20230608,121900,7411403115,1283,1282,1283,1278,19210
20230608,121800,7386831774,1281,1286,1286,1281,5691
20230608,121700,7379532831,1286,1289,1289,1286,2
20230608,121600,7379530256,1288,1285,1288,1285,4297
20230608,121500,7374001724,1284,1284,1284,1283,4462
20230608,121400,7368274790,1286,1285,1286,1285,1548
20230608,121300,7366285606,1286,1286,1286,1285,172
20230608,121200,7366064460,1286,1286,1286,1286,3
20230608,121100,7366060602,1286,1286,1288,1286,555
20230608,121000,7365346772,1286,1288,1288,1286,1711
20230608,120900,7363145070,1288,1288,1292,1288,2310
20230608,120800,7360161577,1288,1285,1292,1285,13461
20230608,120700,7342787851,1281,1288,1288,1281,2916
20230608,120600,7339042341,1288,1285,1289,1285,19379
20230608,120500,7314129508,1284,1285,1285,1284,3594
20230608,120400,7309511240,1285,1284,1285,1279,2522
20230608,120300,7306272697,1284,1281,1284,1281,8611
20230608,120200,7295233885,1281,1281,1282,1278,9769
20230608,120100,7282743443,1281,1283,1283,1280,7845
20230608,120000,7272694467,1283,1286,1286,1283,2748
20230608,115900,7269165655,1286,1285,1288,1285,461
20230608,115800,7268572837,1286,1285,1288,1285,9211
20230608,115700,7256721457,1282,1283,1283,1282,3559
20230608,115600,7252156340,1283,1285,1287,1283,14345
20230608,115500,7233738285,1283,1293,1293,1283,47287
20230608,115400,7172847199,1294,1296,1297,1292,24489
20230608,115300,7141134333,1297,1291,1297,1290,17636
20230608,115200,7118328203,1290,1288,1293,1285,22867
20230608,115100,7088822063,1288,1273,1288,1272,34659
20230608,115000,7044388479,1273,1275,1277,1273,2773
20230608,114900,7040853709,1275,1276,1276,1275,1147
20230608,114800,7039391281,1273,1273,1274,1272,2410
20230608,114700,7036324007,1272,1265,1272,1265,10251
20230608,114600,7023335222,1267,1258,1267,1258,39833
20230608,114500,6973019426,1258,1259,1259,1258,2213
20230608,114400,6970234393,1258,1263,1263,1258,32698
20230608,114300,6929039469,1261,1261,1262,1261,27889
20230608,114200,6893871340,1261,1261,1261,1261,4151
20230608,114100,6888636929,1261,1261,1261,1261,1026
20230608,114000,6887343143,1261,1263,1263,1261,3764
20230608,113900,6882590044,1263,1260,1265,1259,20209
20230608,113800,6857067945,1260,1263,1263,1260,16439
20230608,113700,6836333064,1263,1264,1265,1263,29763
20230608,113600,6798728650,1264,1264,1265,1264,6401
20230608,113500,6790632730,1264,1265,1265,1264,12182
20230608,113400,6775222659,1265,1266,1269,1265,8069
20230608,113300,6765013871,1269,1269,1269,1269,1
20230608,113200,6765012602,1270,1270,1270,1266,2109
20230608,113100,6762342600,1270,1269,1270,1265,3081
20230608,113000,6758433130,1264,1266,1270,1262,46306
20230608,112900,6699884739,1266,1272,1272,1265,19272
20230608,112800,6675464998,1266,1274,1274,1264,46970
20230608,112700,6615975945,1269,1277,1279,1269,31261
20230608,112600,6576154307,1279,1278,1282,1277,15593
20230608,112500,6556222510,1282,1282,1282,1277,20036
20230608,112400,6530578116,1278,1278,1283,1276,13064
20230608,112300,6513828464,1283,1273,1284,1271,11830
20230608,112200,6498672499,1277,1270,1277,1270,8473
20230608,112100,6487861925,1270,1272,1272,1269,3137
20230608,112000,6483877185,1272,1271,1275,1270,6730
20230608,111900,6475329771,1271,1275,1275,1271,260
20230608,111800,6474999305,1273,1273,1273,1273,749
20230608,111700,6474045828,1270,1272,1274,1270,7917
20230608,111600,6463982717,1273,1271,1273,1270,21776
20230608,111500,6436313684,1270,1268,1278,1268,17193
20230608,111400,6414445437,1268,1270,1270,1266,17002
20230608,111300,6392892443,1271,1274,1274,1270,19543
20230608,111200,6368039023,1272,1272,1276,1272,12282
20230608,111100,6352403568,1272,1278,1278,1270,2421
20230608,111000,6349318895,1278,1270,1279,1268,6373
20230608,110900,6341208843,1268,1284,1284,1268,48345
20230608,110800,6279503032,1282,1284,1285,1282,1693
20230608,110700,6277329212,1284,1284,1286,1284,2494
20230608,110600,6274125882,1285,1282,1286,1280,20427
20230608,110500,6247907666,1283,1279,1283,1277,13787
20230608,110400,6230262709,1280,1280,1280,1276,47291
20230608,110300,6169815169,1281,1289,1289,1278,89027
20230608,110200,6055521271,1289,1297,1300,1288,40262
20230608,110100,6003537586,1298,1301,1302,1292,37753
20230608,110000,5954587428,1301,1298,1309,1298,144411
20230608,105900,5766757811,1297,1295,1298,1295,11957
20230608,105800,5751258142,1296,1295,1296,1295,3795
20230608,105700,5746340407,1296,1296,1298,1296,15171
20230608,105600,5726670826,1296,1292,1297,1292,21601
20230608,105500,5698721621,1293,1289,1294,1289,7266
20230608,105400,5689333427,1289,1289,1292,1288,17827
20230608,105300,5666358606,1289,1292,1292,1289,1983
20230608,105200,5663801266,1293,1291,1293,1291,6482
20230608,105100,5655426510,1292,1289,1292,1289,5550
20230608,105000,5648265390,1292,1287,1292,1287,14576
20230608,104900,5629469126,1289,1287,1290,1287,4705
20230608,104800,5623405711,1289,1286,1290,1285,33676
20230608,104700,5580015772,1286,1288,1288,1286,8665
20230608,104600,5568861113,1288,1290,1291,1288,3901
20230608,104500,5563835768,1290,1295,1295,1290,10463
20230608,104400,5550334149,1294,1293,1295,1291,1338
20230608,104300,5548603782,1294,1293,1294,1292,1337
20230608,104200,5546876001,1293,1290,1297,1287,8300
20230608,104100,5536132634,1298,1292,1298,1291,22996
20230608,104000,5506353968,1290,1286,1292,1282,27995
20230608,103900,5470334997,1284,1288,1290,1282,29576
20230608,103800,5432325269,1288,1290,1293,1288,14395
20230608,103700,5413761238,1293,1291,1293,1288,10378
20230608,103600,5400391665,1293,1292,1294,1291,154
20230608,103500,5400192813,1295,1289,1297,1288,23387
20230608,103400,5369998412,1289,1292,1297,1289,9353
20230608,103300,5357930407,1292,1292,1295,1291,5282
20230608,103200,5351103948,1293,1295,1295,1291,11002
20230608,103100,5336880038,1297,1292,1297,1290,11208
20230608,103000,5322353799,1297,1293,1297,1288,10438
20230608,102900,5308869626,1293,1298,1298,1293,2864
20230608,102800,5305153163,1298,1296,1299,1295,15326
20230608,102700,5285268879,1295,1290,1295,1290,15025
20230608,102600,5265858001,1290,1291,1292,1290,11922
20230608,102500,5250475779,1292,1295,1295,1292,8195
20230608,102400,5239878994,1294,1293,1296,1290,42767
20230608,102300,5184613475,1293,1293,1298,1293,12511
20230608,102200,5168418848,1295,1297,1298,1288,37480
20230608,102100,5119977023,1298,1297,1299,1295,3037
20230608,102000,5116042802,1295,1299,1300,1295,4176
20230608,101900,5110620520,1300,1299,1302,1296,4552
20230608,101800,5104711056,1302,1304,1304,1298,18054
20230608,101700,5081203084,1304,1293,1309,1293,32145
20230608,101600,5039311210,1288,1291,1297,1285,49622
20230608,101500,4975305030,1290,1300,1300,1282,65923
20230608,101400,4890155424,1300,1301,1316,1297,148285
20230608,101300,4696413638,1307,1297,1311,1295,73765
20230608,101200,4600469037,1297,1291,1297,1288,63356
20230608,101100,4518686917,1291,1314,1317,1286,116080
20230608,101000,4368230812,1310,1294,1321,1289,149067
20230608,100900,4173421505,1294,1309,1310,1279,101737
20230608,100800,4041421636,1309,1313,1323,1298,212390
20230608,100700,3762012092,1310,1286,1320,1286,478552
20230608,100600,3139706723,1285,1282,1289,1282,17937
20230608,100500,3116663288,1288,1279,1292,1279,49712
20230608,100400,3052602262,1278,1290,1291,1277,58211
20230608,100300,2977611140,1288,1271,1290,1271,158333
20230608,100200,2774577381,1271,1274,1275,1271,3159
20230608,100100,2770553014,1272,1274,1276,1269,17859
20230608,100000,2747790327,1276,1273,1277,1265,64825
20230608,095900,2665209677,1273,1273,1274,1266,15659
20230608,095800,2645310589,1274,1261,1275,1261,59877
20230608,095700,2569265872,1261,1262,1264,1260,21934
20230608,095600,2541605622,1264,1268,1269,1261,15511
20230608,095500,2521965467,1268,1270,1270,1268,4586
20230608,095400,2516144169,1270,1261,1270,1261,31578
20230608,095300,2476071327,1261,1271,1271,1260,18099
20230608,095200,2453200270,1272,1255,1272,1255,97658
20230608,095100,2329713340,1257,1253,1258,1253,2911
20230608,095000,2326054513,1253,1255,1257,1253,5139
20230608,094900,2319598302,1255,1253,1257,1253,1750
20230608,094800,2317403922,1257,1248,1258,1248,6526
20230608,094700,2309237619,1246,1254,1259,1246,21777
20230608,094600,2282002656,1253,1256,1257,1253,14506
20230608,094500,2263822556,1253,1250,1255,1250,8079
20230608,094400,2253719537,1250,1254,1264,1250,57096
20230608,094300,2181991864,1253,1249,1253,1245,15498
20230608,094200,2162616569,1250,1252,1254,1246,26464
20230608,094100,2129530172,1253,1246,1255,1246,32262
20230608,094000,2089133027,1246,1248,1252,1244,24350
20230608,093900,2058680547,1246,1248,1253,1246,24792
20230608,093800,2027725683,1246,1245,1250,1242,21282
20230608,093700,2001216455,1244,1239,1244,1237,871
20230608,093600,2000137883,1240,1236,1248,1234,18181
20230608,093500,1977594314,1236,1237,1237,1236,6641
20230608,093400,1969383836,1237,1236,1237,1234,5946
20230608,093300,1962028723,1236,1243,1252,1236,13734
20230608,093200,1944964066,1243,1242,1252,1240,14345
20230608,093100,1927105363,1242,1249,1252,1242,23225
20230608,093000,1898149046,1250,1252,1257,1249,21563
20230608,092900,1871104288,1252,1240,1257,1240,50241
20230608,092800,1808278509,1243,1230,1243,1230,11125
20230608,092700,1794541302,1232,1236,1236,1225,61699
20230608,092600,1718892745,1234,1239,1241,1230,19730
20230608,092500,1694516448,1237,1248,1248,1237,25395
20230608,092400,1662974729,1248,1248,1248,1246,84
20230608,092300,1662869919,1248,1248,1249,1246,3488
20230608,092200,1658517775,1249,1248,1249,1246,16978
20230608,092100,1637338485,1248,1249,1249,1246,1061
20230608,092000,1636014915,1249,1248,1249,1246,11019
20230608,091900,1622261159,1249,1249,1249,1245,15724
20230608,091800,1602632336,1247,1247,1249,1246,14397
20230608,091700,1584672168,1246,1245,1247,1245,14942
20230608,091600,1566055429,1245,1243,1245,1243,14539
20230608,091500,1547967224,1243,1246,1246,1243,6907
20230608,091400,1539367852,1246,1254,1254,1246,4427
20230608,091300,1533845630,1248,1254,1262,1248,29724
20230608,091200,1496618136,1255,1263,1264,1243,33031
20230608,091100,1454996998,1263,1250,1274,1250,131462
20230608,091000,1288904460,1252,1242,1252,1241,76484
20230608,090900,1193433090,1242,1253,1260,1237,38630
20230608,090800,1145228013,1254,1243,1254,1235,53892
20230608,090700,1078199403,1243,1262,1269,1237,80738
20230608,090600,977225010,1263,1242,1276,1238,205008
20230608,090500,718626810,1235,1246,1247,1214,139607
20230608,090400,546288134,1246,1224,1285,1224,199238
20230608,090300,299040293,1295,1295,1295,1295,0
20230608,090200,299040293,1295,1218,1295,1200,95965
20230608,090100,178837585,1210,1188,1230,1188,80339
20230608,090000,82032549,1188,1178,1188,1178,69570
Reference in New Issue Copy Permalink