KissMeData/217620/min/candle-20230609.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230609,215500,3911190501,1260,1260,1260,1260,29965
20230609,215400,3911190501,1260,1260,1260,1260,0
20230609,215300,3911190501,1260,1260,1260,1260,0
20230609,215200,3911190501,1260,1260,1260,1260,0
20230609,215100,3911190501,1260,1260,1260,1260,0
20230609,215000,3911190501,1260,1260,1260,1260,0
20230609,214900,3911190501,1260,1260,1260,1260,0
20230609,214800,3911190501,1260,1260,1260,1260,0
20230609,214700,3911190501,1260,1260,1260,1260,0
20230609,214600,3911190501,1260,1260,1260,1260,0
20230609,214500,3911190501,1260,1260,1260,1260,0
20230609,214400,3911190501,1260,1260,1260,1260,0
20230609,214300,3911190501,1260,1260,1260,1260,0
20230609,214200,3911190501,1260,1260,1260,1260,0
20230609,214100,3911190501,1260,1260,1260,1260,0
20230609,214000,3911190501,1260,1260,1260,1260,0
20230609,213900,3911190501,1260,1260,1260,1260,0
20230609,213800,3911190501,1260,1260,1260,1260,0
20230609,213700,3911190501,1260,1260,1260,1260,0
20230609,213600,3911190501,1260,1260,1260,1260,0
20230609,213500,3911190501,1260,1260,1260,1260,0
20230609,213400,3911190501,1260,1260,1260,1260,0
20230609,213300,3911190501,1260,1260,1260,1260,0
20230609,213200,3911190501,1260,1260,1260,1260,0
20230609,213100,3911190501,1260,1260,1260,1260,0
20230609,213000,3911190501,1260,1260,1260,1260,0
20230609,212900,3911190501,1260,1260,1260,1260,0
20230609,212800,3911190501,1260,1260,1260,1260,0
20230609,212700,3911190501,1260,1260,1260,1260,0
20230609,212600,3911190501,1260,1260,1260,1260,0
20230609,212500,3911190501,1260,1260,1260,1260,29965
20230609,212400,3911190501,1260,1260,1260,1260,0
20230609,212300,3911190501,1260,1260,1260,1260,0
20230609,212200,3911190501,1260,1260,1260,1260,0
20230609,212100,3911190501,1260,1260,1260,1260,0
20230609,212000,3911190501,1260,1260,1260,1260,0
20230609,211900,3911190501,1260,1260,1260,1260,0
20230609,211800,3911190501,1260,1260,1260,1260,0
20230609,211700,3911190501,1260,1260,1260,1260,0
20230609,211600,3911190501,1260,1260,1260,1260,0
20230609,211500,3911190501,1260,1260,1260,1260,0
20230609,211400,3911190501,1260,1260,1260,1260,0
20230609,211300,3911190501,1260,1260,1260,1260,0
20230609,211200,3911190501,1260,1260,1260,1260,0
20230609,211100,3911190501,1260,1260,1260,1260,0
20230609,211000,3911190501,1260,1260,1260,1260,0
20230609,210900,3911190501,1260,1260,1260,1260,0
20230609,210800,3911190501,1260,1260,1260,1260,0
20230609,210700,3911190501,1260,1260,1260,1260,0
20230609,210600,3911190501,1260,1260,1260,1260,0
20230609,210500,3911190501,1260,1260,1260,1260,0
20230609,210400,3911190501,1260,1260,1260,1260,0
20230609,210300,3911190501,1260,1260,1260,1260,0
20230609,210200,3911190501,1260,1260,1260,1260,0
20230609,210100,3911190501,1260,1260,1260,1260,0
20230609,210000,3911190501,1260,1260,1260,1260,0
20230609,205900,3911190501,1260,1260,1260,1260,0
20230609,205800,3911190501,1260,1260,1260,1260,0
20230609,205700,3911190501,1260,1260,1260,1260,0
20230609,205600,3911190501,1260,1260,1260,1260,0
20230609,205500,3911190501,1260,1260,1260,1260,29965
20230609,205400,3911190501,1260,1260,1260,1260,0
20230609,205300,3911190501,1260,1260,1260,1260,0
20230609,205200,3911190501,1260,1260,1260,1260,0
20230609,205100,3911190501,1260,1260,1260,1260,0
20230609,205000,3911190501,1260,1260,1260,1260,0
20230609,204900,3911190501,1260,1260,1260,1260,0
20230609,204800,3911190501,1260,1260,1260,1260,0
20230609,204700,3911190501,1260,1260,1260,1260,0
20230609,204600,3911190501,1260,1260,1260,1260,0
20230609,204500,3911190501,1260,1260,1260,1260,0
20230609,204400,3911190501,1260,1260,1260,1260,0
20230609,204300,3911190501,1260,1260,1260,1260,0
20230609,204200,3911190501,1260,1260,1260,1260,0
20230609,204100,3911190501,1260,1260,1260,1260,0
20230609,204000,3911190501,1260,1260,1260,1260,0
20230609,203900,3911190501,1260,1260,1260,1260,0
20230609,203800,3911190501,1260,1260,1260,1260,0
20230609,203700,3911190501,1260,1260,1260,1260,0
20230609,203600,3911190501,1260,1260,1260,1260,0
20230609,203500,3911190501,1260,1260,1260,1260,0
20230609,203400,3911190501,1260,1260,1260,1260,0
20230609,203300,3911190501,1260,1260,1260,1260,0
20230609,203200,3911190501,1260,1260,1260,1260,0
20230609,203100,3911190501,1260,1260,1260,1260,0
20230609,203000,3911190501,1260,1260,1260,1260,0
20230609,202900,3911190501,1260,1260,1260,1260,0
20230609,202800,3911190501,1260,1260,1260,1260,0
20230609,202700,3911190501,1260,1260,1260,1260,0
20230609,202600,3911190501,1260,1260,1260,1260,0
20230609,202500,3911190501,1260,1260,1260,1260,29965
20230609,202400,3911190501,1260,1260,1260,1260,0
20230609,202300,3911190501,1260,1260,1260,1260,0
20230609,202200,3911190501,1260,1260,1260,1260,0
20230609,202100,3911190501,1260,1260,1260,1260,0
20230609,202000,3911190501,1260,1260,1260,1260,0
20230609,201900,3911190501,1260,1260,1260,1260,0
20230609,201800,3911190501,1260,1260,1260,1260,0
20230609,201700,3911190501,1260,1260,1260,1260,0
20230609,201600,3911190501,1260,1260,1260,1260,0
20230609,201500,3911190501,1260,1260,1260,1260,0
20230609,201400,3911190501,1260,1260,1260,1260,0
20230609,201300,3911190501,1260,1260,1260,1260,0
20230609,201200,3911190501,1260,1260,1260,1260,0
20230609,201100,3911190501,1260,1260,1260,1260,0
20230609,201000,3911190501,1260,1260,1260,1260,0
20230609,200900,3911190501,1260,1260,1260,1260,0
20230609,200800,3911190501,1260,1260,1260,1260,0
20230609,200700,3911190501,1260,1260,1260,1260,0
20230609,200600,3911190501,1260,1260,1260,1260,0
20230609,200500,3911190501,1260,1260,1260,1260,0
20230609,200400,3911190501,1260,1260,1260,1260,0
20230609,200300,3911190501,1260,1260,1260,1260,0
20230609,200200,3911190501,1260,1260,1260,1260,0
20230609,200100,3911190501,1260,1260,1260,1260,0
20230609,200000,3911190501,1260,1260,1260,1260,0
20230609,195900,3911190501,1260,1260,1260,1260,0
20230609,195800,3911190501,1260,1260,1260,1260,0
20230609,195700,3911190501,1260,1260,1260,1260,0
20230609,195600,3911190501,1260,1260,1260,1260,0
20230609,195500,3911190501,1260,1260,1260,1260,29965
20230609,195400,3911190501,1260,1260,1260,1260,0
20230609,195300,3911190501,1260,1260,1260,1260,0
20230609,195200,3911190501,1260,1260,1260,1260,0
20230609,195100,3911190501,1260,1260,1260,1260,0
20230609,195000,3911190501,1260,1260,1260,1260,0
20230609,194900,3911190501,1260,1260,1260,1260,0
20230609,194800,3911190501,1260,1260,1260,1260,0
20230609,194700,3911190501,1260,1260,1260,1260,0
20230609,194600,3911190501,1260,1260,1260,1260,0
20230609,194500,3911190501,1260,1260,1260,1260,0
20230609,194400,3911190501,1260,1260,1260,1260,0
20230609,194300,3911190501,1260,1260,1260,1260,0
20230609,194200,3911190501,1260,1260,1260,1260,0
20230609,194100,3911190501,1260,1260,1260,1260,0
20230609,194000,3911190501,1260,1260,1260,1260,0
20230609,193900,3911190501,1260,1260,1260,1260,0
20230609,193800,3911190501,1260,1260,1260,1260,0
20230609,193700,3911190501,1260,1260,1260,1260,0
20230609,193600,3911190501,1260,1260,1260,1260,0
20230609,193500,3911190501,1260,1260,1260,1260,0
20230609,193400,3911190501,1260,1260,1260,1260,0
20230609,193300,3911190501,1260,1260,1260,1260,0
20230609,193200,3911190501,1260,1260,1260,1260,0
20230609,193100,3911190501,1260,1260,1260,1260,0
20230609,193000,3911190501,1260,1260,1260,1260,0
20230609,192900,3911190501,1260,1260,1260,1260,0
20230609,192800,3911190501,1260,1260,1260,1260,0
20230609,192700,3911190501,1260,1260,1260,1260,0
20230609,192600,3911190501,1260,1260,1260,1260,0
20230609,192500,3911190501,1260,1260,1260,1260,29965
20230609,192400,3911190501,1260,1260,1260,1260,0
20230609,192300,3911190501,1260,1260,1260,1260,0
20230609,192200,3911190501,1260,1260,1260,1260,0
20230609,192100,3911190501,1260,1260,1260,1260,0
20230609,192000,3911190501,1260,1260,1260,1260,0
20230609,191900,3911190501,1260,1260,1260,1260,0
20230609,191800,3911190501,1260,1260,1260,1260,0
20230609,191700,3911190501,1260,1260,1260,1260,0
20230609,191600,3911190501,1260,1260,1260,1260,0
20230609,191500,3911190501,1260,1260,1260,1260,0
20230609,191400,3911190501,1260,1260,1260,1260,0
20230609,191300,3911190501,1260,1260,1260,1260,0
20230609,191200,3911190501,1260,1260,1260,1260,0
20230609,191100,3911190501,1260,1260,1260,1260,0
20230609,191000,3911190501,1260,1260,1260,1260,0
20230609,190900,3911190501,1260,1260,1260,1260,0
20230609,190800,3911190501,1260,1260,1260,1260,0
20230609,190700,3911190501,1260,1260,1260,1260,0
20230609,190600,3911190501,1260,1260,1260,1260,0
20230609,190500,3911190501,1260,1260,1260,1260,0
20230609,190400,3911190501,1260,1260,1260,1260,0
20230609,190300,3911190501,1260,1260,1260,1260,0
20230609,190200,3911190501,1260,1260,1260,1260,0
20230609,190100,3911190501,1260,1260,1260,1260,0
20230609,190000,3911190501,1260,1260,1260,1260,0
20230609,185900,3911190501,1260,1260,1260,1260,0
20230609,185800,3911190501,1260,1260,1260,1260,0
20230609,185700,3911190501,1260,1260,1260,1260,0
20230609,185600,3911190501,1260,1260,1260,1260,0
20230609,185500,3911190501,1260,1260,1260,1260,29965
20230609,185400,3911190501,1260,1260,1260,1260,0
20230609,185300,3911190501,1260,1260,1260,1260,0
20230609,185200,3911190501,1260,1260,1260,1260,0
20230609,185100,3911190501,1260,1260,1260,1260,0
20230609,185000,3911190501,1260,1260,1260,1260,0
20230609,184900,3911190501,1260,1260,1260,1260,0
20230609,184800,3911190501,1260,1260,1260,1260,0
20230609,184700,3911190501,1260,1260,1260,1260,0
20230609,184600,3911190501,1260,1260,1260,1260,0
20230609,184500,3911190501,1260,1260,1260,1260,0
20230609,184400,3911190501,1260,1260,1260,1260,0
20230609,184300,3911190501,1260,1260,1260,1260,0
20230609,184200,3911190501,1260,1260,1260,1260,0
20230609,184100,3911190501,1260,1260,1260,1260,0
20230609,184000,3911190501,1260,1260,1260,1260,0
20230609,183900,3911190501,1260,1260,1260,1260,0
20230609,183800,3911190501,1260,1260,1260,1260,0
20230609,183700,3911190501,1260,1260,1260,1260,0
20230609,183600,3911190501,1260,1260,1260,1260,0
20230609,183500,3911190501,1260,1260,1260,1260,0
20230609,183400,3911190501,1260,1260,1260,1260,0
20230609,183300,3911190501,1260,1260,1260,1260,0
20230609,183200,3911190501,1260,1260,1260,1260,0
20230609,183100,3911190501,1260,1260,1260,1260,0
20230609,183000,3911190501,1260,1260,1260,1260,0
20230609,182900,3911190501,1260,1260,1260,1260,0
20230609,182800,3911190501,1260,1260,1260,1260,0
20230609,182700,3911190501,1260,1260,1260,1260,0
20230609,182600,3911190501,1260,1260,1260,1260,0
20230609,182500,3911190501,1260,1260,1260,1260,29965
20230609,182400,3911190501,1260,1260,1260,1260,0
20230609,182300,3911190501,1260,1260,1260,1260,0
20230609,182200,3911190501,1260,1260,1260,1260,0
20230609,182100,3911190501,1260,1260,1260,1260,0
20230609,182000,3911190501,1260,1260,1260,1260,0
20230609,181900,3911190501,1260,1260,1260,1260,0
20230609,181800,3911190501,1260,1260,1260,1260,0
20230609,181700,3911190501,1260,1260,1260,1260,0
20230609,181600,3911190501,1260,1260,1260,1260,0
20230609,181500,3911190501,1260,1260,1260,1260,0
20230609,181400,3911190501,1260,1260,1260,1260,0
20230609,181300,3911190501,1260,1260,1260,1260,0
20230609,181200,3911190501,1260,1260,1260,1260,0
20230609,181100,3911190501,1260,1260,1260,1260,0
20230609,181000,3911190501,1260,1260,1260,1260,0
20230609,180900,3911190501,1260,1260,1260,1260,0
20230609,180800,3911190501,1260,1260,1260,1260,0
20230609,180700,3911190501,1260,1260,1260,1260,0
20230609,180600,3911190501,1260,1260,1260,1260,0
20230609,180500,3911190501,1260,1260,1260,1260,0
20230609,180400,3911190501,1260,1260,1260,1260,0
20230609,180300,3911190501,1260,1260,1260,1260,0
20230609,180200,3911190501,1260,1260,1260,1260,0
20230609,180100,3911190501,1260,1260,1260,1260,0
20230609,180000,3911190501,1260,1260,1260,1260,0
20230609,175900,3911190501,1260,1260,1260,1260,0
20230609,175800,3911190501,1260,1260,1260,1260,0
20230609,175700,3911190501,1260,1260,1260,1260,0
20230609,175600,3911190501,1260,1260,1260,1260,0
20230609,175500,3911190501,1260,1260,1260,1260,29965
20230609,175400,3911190501,1260,1260,1260,1260,0
20230609,175300,3911190501,1260,1260,1260,1260,0
20230609,175200,3911190501,1260,1260,1260,1260,0
20230609,175100,3911190501,1260,1260,1260,1260,0
20230609,175000,3911190501,1260,1260,1260,1260,0
20230609,174900,3911190501,1260,1260,1260,1260,0
20230609,174800,3911190501,1260,1260,1260,1260,0
20230609,174700,3911190501,1260,1260,1260,1260,0
20230609,174600,3911190501,1260,1260,1260,1260,0
20230609,174500,3911190501,1260,1260,1260,1260,0
20230609,174400,3911190501,1260,1260,1260,1260,0
20230609,174300,3911190501,1260,1260,1260,1260,0
20230609,174200,3911190501,1260,1260,1260,1260,0
20230609,174100,3911190501,1260,1260,1260,1260,0
20230609,174000,3911190501,1260,1260,1260,1260,0
20230609,173900,3911190501,1260,1260,1260,1260,0
20230609,173800,3911190501,1260,1260,1260,1260,0
20230609,173700,3911190501,1260,1260,1260,1260,0
20230609,173600,3911190501,1260,1260,1260,1260,0
20230609,173500,3911190501,1260,1260,1260,1260,0
20230609,173400,3911190501,1260,1260,1260,1260,0
20230609,173300,3911190501,1260,1260,1260,1260,0
20230609,173200,3911190501,1260,1260,1260,1260,0
20230609,173100,3911190501,1260,1260,1260,1260,0
20230609,173000,3911190501,1260,1260,1260,1260,0
20230609,172900,3911190501,1260,1260,1260,1260,0
20230609,172800,3911190501,1260,1260,1260,1260,0
20230609,172700,3911190501,1260,1260,1260,1260,0
20230609,172600,3911190501,1260,1260,1260,1260,0
20230609,172500,3911190501,1260,1260,1260,1260,29965
20230609,172400,3911190501,1260,1260,1260,1260,0
20230609,172300,3911190501,1260,1260,1260,1260,0
20230609,172200,3911190501,1260,1260,1260,1260,0
20230609,172100,3911190501,1260,1260,1260,1260,0
20230609,172000,3911190501,1260,1260,1260,1260,0
20230609,171900,3911190501,1260,1260,1260,1260,0
20230609,171800,3911190501,1260,1260,1260,1260,0
20230609,171700,3911190501,1260,1260,1260,1260,0
20230609,171600,3911190501,1260,1260,1260,1260,0
20230609,171500,3911190501,1260,1260,1260,1260,0
20230609,171400,3911190501,1260,1260,1260,1260,0
20230609,171300,3911190501,1260,1260,1260,1260,0
20230609,171200,3911190501,1260,1260,1260,1260,0
20230609,171100,3911190501,1260,1260,1260,1260,0
20230609,171000,3911190501,1260,1260,1260,1260,0
20230609,170900,3911190501,1260,1260,1260,1260,0
20230609,170800,3911190501,1260,1260,1260,1260,0
20230609,170700,3911190501,1260,1260,1260,1260,0
20230609,170600,3911190501,1260,1260,1260,1260,0
20230609,170500,3911190501,1260,1260,1260,1260,0
20230609,170400,3911190501,1260,1260,1260,1260,0
20230609,170300,3911190501,1260,1260,1260,1260,0
20230609,170200,3911190501,1260,1260,1260,1260,0
20230609,170100,3911190501,1260,1260,1260,1260,0
20230609,170000,3911190501,1260,1260,1260,1260,0
20230609,165900,3911190501,1260,1260,1260,1260,0
20230609,165800,3911190501,1260,1260,1260,1260,0
20230609,165700,3911190501,1260,1260,1260,1260,0
20230609,165600,3911190501,1260,1260,1260,1260,0
20230609,165500,3911190501,1260,1260,1260,1260,29965
20230609,165400,3911190501,1260,1260,1260,1260,0
20230609,165300,3911190501,1260,1260,1260,1260,0
20230609,165200,3911190501,1260,1260,1260,1260,0
20230609,165100,3911190501,1260,1260,1260,1260,0
20230609,165000,3911190501,1260,1260,1260,1260,0
20230609,164900,3911190501,1260,1260,1260,1260,0
20230609,164800,3911190501,1260,1260,1260,1260,0
20230609,164700,3911190501,1260,1260,1260,1260,0
20230609,164600,3911190501,1260,1260,1260,1260,0
20230609,164500,3911190501,1260,1260,1260,1260,0
20230609,164400,3911190501,1260,1260,1260,1260,0
20230609,164300,3911190501,1260,1260,1260,1260,0
20230609,164200,3911190501,1260,1260,1260,1260,0
20230609,164100,3911190501,1260,1260,1260,1260,0
20230609,164000,3911190501,1260,1260,1260,1260,0
20230609,163900,3911190501,1260,1260,1260,1260,0
20230609,163800,3911190501,1260,1260,1260,1260,0
20230609,163700,3911190501,1260,1260,1260,1260,0
20230609,163600,3911190501,1260,1260,1260,1260,0
20230609,163500,3911190501,1260,1260,1260,1260,0
20230609,163400,3911190501,1260,1260,1260,1260,0
20230609,163300,3911190501,1260,1260,1260,1260,0
20230609,163200,3911190501,1260,1260,1260,1260,0
20230609,163100,3911190501,1260,1260,1260,1260,0
20230609,163000,3911190501,1260,1260,1260,1260,0
20230609,162900,3911190501,1260,1260,1260,1260,0
20230609,162800,3911190501,1260,1260,1260,1260,0
20230609,162700,3911190501,1260,1260,1260,1260,0
20230609,162600,3911190501,1260,1260,1260,1260,0
20230609,162500,3911190501,1260,1260,1260,1260,29965
20230609,162400,3911190501,1260,1260,1260,1260,0
20230609,162300,3911190501,1260,1260,1260,1260,0
20230609,162200,3911190501,1260,1260,1260,1260,0
20230609,162100,3911190501,1260,1260,1260,1260,0
20230609,162000,3911190501,1260,1260,1260,1260,0
20230609,161900,3911190501,1260,1260,1260,1260,0
20230609,161800,3911190501,1260,1260,1260,1260,0
20230609,161700,3911190501,1260,1260,1260,1260,0
20230609,161600,3911190501,1260,1260,1260,1260,0
20230609,161500,3911190501,1260,1260,1260,1260,0
20230609,161400,3911190501,1260,1260,1260,1260,0
20230609,161300,3911190501,1260,1260,1260,1260,0
20230609,161200,3911190501,1260,1260,1260,1260,0
20230609,161100,3911190501,1260,1260,1260,1260,0
20230609,161000,3911190501,1260,1260,1260,1260,0
20230609,160900,3911190501,1260,1260,1260,1260,0
20230609,160800,3911190501,1260,1260,1260,1260,0
20230609,160700,3911190501,1260,1260,1260,1260,0
20230609,160600,3911190501,1260,1260,1260,1260,0
20230609,160500,3911190501,1260,1260,1260,1260,0
20230609,160400,3911190501,1260,1260,1260,1260,0
20230609,160300,3911190501,1260,1260,1260,1260,0
20230609,160200,3911190501,1260,1260,1260,1260,0
20230609,160100,3911190501,1260,1260,1260,1260,0
20230609,160000,3911190501,1260,1260,1260,1260,0
20230609,155900,3911190501,1260,1260,1260,1260,0
20230609,155800,3911190501,1260,1260,1260,1260,0
20230609,155700,3911190501,1260,1260,1260,1260,0
20230609,155600,3911190501,1260,1260,1260,1260,0
20230609,155500,3911190501,1260,1260,1260,1260,29965
20230609,155400,3911190501,1260,1260,1260,1260,0
20230609,155300,3911190501,1260,1260,1260,1260,0
20230609,155200,3911190501,1260,1260,1260,1260,0
20230609,155100,3911190501,1260,1260,1260,1260,0
20230609,155000,3911190501,1260,1260,1260,1260,0
20230609,154900,3911190501,1260,1260,1260,1260,0
20230609,154800,3911190501,1260,1260,1260,1260,0
20230609,154700,3911190501,1260,1260,1260,1260,0
20230609,154600,3911190501,1260,1260,1260,1260,0
20230609,154500,3911190501,1260,1260,1260,1260,0
20230609,154400,3911190501,1260,1260,1260,1260,0
20230609,154300,3911190501,1260,1260,1260,1260,0
20230609,154200,3911190501,1260,1260,1260,1260,0
20230609,154100,3911190501,1260,1260,1260,1260,0
20230609,154000,3911190501,1260,1260,1260,1260,0
20230609,153900,3911190501,1260,1260,1260,1260,0
20230609,153800,3911190501,1260,1260,1260,1260,0
20230609,153700,3911190501,1260,1260,1260,1260,0
20230609,153600,3911190501,1260,1260,1260,1260,0
20230609,153500,3911190501,1260,1260,1260,1260,0
20230609,153400,3911190501,1260,1260,1260,1260,0
20230609,153300,3911190501,1260,1260,1260,1260,0
20230609,153200,3911190501,1260,1260,1260,1260,0
20230609,153100,3911190501,1260,1260,1260,1260,0
20230609,153000,3911190501,1260,1260,1260,1260,29965
20230609,152900,3873434601,1260,1260,1260,1260,0
20230609,152800,3873434601,1260,1260,1260,1260,0
20230609,152700,3873434601,1260,1260,1260,1260,0
20230609,152600,3873434601,1260,1260,1260,1260,0
20230609,152500,3873434601,1260,1260,1260,1260,0
20230609,152400,3873434601,1260,1260,1260,1260,0
20230609,152300,3873434601,1260,1260,1260,1260,0
20230609,152200,3873434601,1260,1260,1260,1260,0
20230609,152100,3873434601,1260,1260,1260,1260,0
20230609,152000,3873434601,1260,1260,1260,1260,0
20230609,151900,3873434601,1260,1260,1261,1260,26386
20230609,151800,3840170909,1260,1258,1261,1258,12353
20230609,151700,3824607127,1258,1256,1260,1256,18147
20230609,151600,3801770650,1256,1256,1256,1253,30525
20230609,151500,3763471347,1256,1256,1256,1256,300
20230609,151400,3763094547,1256,1256,1256,1256,100
20230609,151300,3762968947,1258,1256,1258,1256,2167
20230609,151200,3760243061,1256,1259,1260,1256,37442
20230609,151100,3713104921,1259,1259,1259,1259,14222
20230609,151000,3695199423,1259,1259,1260,1259,19337
20230609,150900,3670850230,1259,1255,1259,1255,5095
20230609,150800,3664442320,1257,1257,1257,1254,7621
20230609,150700,3654876106,1257,1256,1257,1256,2002
20230609,150600,3652361593,1255,1254,1256,1254,1048
20230609,150500,3651046399,1256,1256,1256,1256,1
20230609,150400,3651045143,1254,1256,1256,1254,6479
20230609,150300,3642918833,1256,1254,1256,1254,11176
20230609,150200,3628904127,1254,1254,1254,1254,3
20230609,150100,3628900365,1254,1258,1258,1251,19051
20230609,150000,3605037512,1258,1255,1259,1255,5
20230609,145900,3605031229,1259,1252,1259,1252,1388
20230609,145800,3603293433,1259,1255,1259,1255,10520
20230609,145700,3590090817,1255,1255,1259,1252,4716
20230609,145600,3584186345,1259,1256,1259,1253,1264
20230609,145500,3582602498,1259,1251,1259,1251,11858
20230609,145400,3567748500,1250,1253,1255,1250,25541
20230609,145300,3535794735,1253,1257,1258,1253,15746
20230609,145200,3516040742,1258,1256,1258,1254,15989
20230609,145100,3495980689,1259,1259,1259,1259,10
20230609,145000,3495968099,1259,1259,1259,1259,0
20230609,144900,3495968099,1259,1259,1259,1256,22993
20230609,144800,3467048155,1261,1260,1261,1260,6057
20230609,144700,3459416271,1260,1260,1261,1259,21726
20230609,144600,3432044228,1261,1259,1261,1259,2145
20230609,144500,3429341671,1259,1259,1259,1259,6068
20230609,144400,3421702059,1260,1261,1261,1260,12163
20230609,144300,3406369516,1264,1261,1264,1261,1001
20230609,144200,3405107252,1265,1263,1265,1263,5400
20230609,144100,3398283358,1263,1263,1263,1263,0
20230609,144000,3398283358,1263,1261,1264,1261,2931
20230609,143900,3394587137,1261,1264,1264,1261,22698
20230609,143800,3365957059,1264,1261,1267,1261,89777
20230609,143700,3252479923,1262,1260,1262,1260,2914
20230609,143600,3248805369,1258,1259,1260,1258,2095
20230609,143500,3246169666,1261,1257,1261,1257,6360
20230609,143400,3238160127,1260,1261,1261,1258,2286
20230609,143300,3235284312,1261,1260,1262,1258,16389
20230609,143200,3214650779,1262,1260,1262,1259,3628
20230609,143100,3210080621,1262,1261,1262,1259,2989
20230609,143000,3206315934,1263,1263,1263,1263,0
20230609,142900,3206315934,1263,1261,1263,1261,190
20230609,142800,3206076342,1261,1261,1261,1261,1000
20230609,142700,3204815342,1261,1261,1261,1261,100
20230609,142600,3204689242,1260,1261,1261,1260,4495
20230609,142500,3199024542,1263,1262,1263,1262,52
20230609,142400,3198958867,1260,1262,1263,1259,29085
20230609,142300,3162307961,1262,1262,1262,1262,1
20230609,142200,3162306699,1259,1259,1259,1259,0
20230609,142100,3162306699,1259,1259,1259,1259,11001
20230609,142000,3148456440,1264,1262,1264,1262,2000
20230609,141900,3145928442,1263,1262,1263,1262,8918
20230609,141800,3134665308,1263,1260,1263,1260,2
20230609,141700,3134662785,1258,1257,1258,1254,30003
20230609,141600,3097015316,1260,1260,1260,1260,5274
20230609,141500,3090370076,1260,1257,1260,1257,44755
20230609,141400,3034024873,1257,1253,1257,1253,14008
20230609,141300,3016423032,1253,1254,1256,1252,8357
20230609,141200,3005950450,1254,1254,1257,1254,4750
20230609,141100,2999993947,1255,1256,1256,1255,5457
20230609,141000,2993144293,1258,1258,1258,1258,1050
20230609,140900,2991823393,1258,1257,1258,1257,1101
20230609,140800,2990439435,1258,1258,1258,1256,57
20230609,140700,2990367741,1258,1258,1258,1258,0
20230609,140600,2990367741,1258,1258,1259,1258,2002
20230609,140500,2987849224,1258,1258,1258,1258,1000
20230609,140400,2986591224,1258,1258,1259,1258,1419
20230609,140300,2984806121,1258,1258,1258,1258,6
20230609,140200,2984798573,1259,1259,1259,1259,0
20230609,140100,2984798573,1259,1257,1259,1257,1315
20230609,140000,2983145615,1257,1257,1257,1255,4
20230609,135900,2983140591,1255,1255,1255,1255,440
20230609,135800,2982588391,1254,1257,1257,1254,1503
20230609,135700,2980703329,1257,1259,1259,1254,4256
20230609,135600,2975355888,1260,1264,1265,1258,7750
20230609,135500,2965593427,1263,1265,1265,1263,1265
20230609,135400,2963995602,1265,1265,1266,1264,2708
20230609,135300,2960570941,1267,1267,1267,1265,1003
20230609,135200,2959302140,1264,1266,1268,1264,2170
20230609,135100,2956554250,1266,1265,1266,1264,9635
20230609,135000,2944367475,1266,1264,1266,1264,2992
20230609,134900,2940582694,1264,1262,1264,1261,13325
20230609,134800,2923755454,1261,1261,1261,1261,1969
20230609,134700,2921272545,1261,1260,1261,1260,2598
20230609,134600,2917998047,1261,1261,1261,1261,4978
20230609,134500,2911720789,1260,1259,1260,1259,5349
20230609,134400,2904981051,1260,1256,1260,1256,8003
20230609,134300,2894897340,1260,1255,1261,1255,8106
20230609,134200,2884680737,1261,1254,1261,1254,10007
20230609,134100,2872078091,1259,1259,1259,1259,0
20230609,134000,2872078091,1259,1253,1259,1253,1600
20230609,133900,2870065767,1256,1253,1256,1253,989
20230609,133800,2868823892,1249,1252,1252,1249,1216
20230609,133700,2867301472,1252,1252,1256,1252,3
20230609,133600,2867297712,1249,1249,1249,1249,0
20230609,133500,2867297712,1249,1249,1256,1249,160
20230609,133400,2867096766,1256,1247,1256,1247,5007
20230609,133300,2860851637,1247,1247,1247,1247,0
20230609,133200,2860851637,1247,1247,1247,1247,11827
20230609,133100,2846103368,1247,1247,1247,1245,10402
20230609,133000,2833132220,1247,1247,1247,1245,12262
20230609,132900,2817849808,1253,1243,1255,1243,10015
20230609,132800,2805297596,1243,1246,1246,1240,6119
20230609,132700,2797703441,1249,1250,1250,1246,3869
20230609,132600,2792882660,1246,1246,1246,1246,1221
20230609,132500,2791361294,1251,1250,1251,1250,1000
20230609,132400,2790111293,1250,1246,1250,1246,9
20230609,132300,2790100075,1246,1246,1246,1246,55
20230609,132200,2790031545,1246,1245,1246,1245,6
20230609,132100,2790024070,1246,1248,1248,1246,6
20230609,132000,2790016592,1243,1250,1250,1243,6946
20230609,131900,2781365440,1251,1251,1251,1251,1
20230609,131800,2781364189,1247,1250,1251,1247,14795
20230609,131700,2762892070,1251,1251,1251,1251,818
20230609,131600,2761868752,1252,1251,1252,1251,1296
20230609,131500,2760247445,1252,1252,1252,1252,10
20230609,131400,2760234925,1251,1251,1251,1251,35
20230609,131300,2760191140,1251,1253,1253,1251,183
20230609,131200,2759961865,1253,1253,1253,1253,29
20230609,131100,2759925528,1253,1253,1253,1253,0
20230609,131000,2759925528,1253,1253,1253,1250,763
20230609,130900,2758970965,1253,1256,1256,1253,4037
20230609,130800,2753911993,1256,1256,1256,1256,670
20230609,130700,2753070473,1256,1256,1256,1256,1
20230609,130600,2753069217,1255,1256,1256,1255,4056
20230609,130500,2747976645,1256,1256,1256,1256,6530
20230609,130400,2739774965,1255,1253,1255,1253,18116
20230609,130300,2717055508,1254,1252,1254,1252,13709
20230609,130200,2699869880,1251,1251,1251,1251,6149
20230609,130100,2692177481,1251,1251,1251,1251,0
20230609,130000,2692177481,1251,1251,1251,1251,501
20230609,125900,2691550730,1251,1251,1251,1251,0
20230609,125800,2691550730,1251,1251,1251,1251,10
20230609,125700,2691538220,1251,1249,1251,1246,2834
20230609,125600,2687999593,1254,1246,1254,1246,78
20230609,125500,2687902245,1246,1251,1251,1246,10029
20230609,125400,2675379798,1252,1255,1255,1252,6698
20230609,125300,2666984353,1260,1255,1260,1255,4875
20230609,125200,2660866223,1260,1260,1260,1260,0
20230609,125100,2660866223,1260,1260,1260,1260,0
20230609,125000,2660866223,1260,1260,1260,1260,0
20230609,124900,2660866223,1260,1260,1260,1260,0
20230609,124800,2660866223,1260,1260,1260,1260,0
20230609,124700,2660866223,1260,1256,1260,1255,504
20230609,124600,2660233658,1260,1260,1260,1260,1
20230609,124500,2660232398,1255,1256,1260,1255,1783
20230609,124400,2657992038,1258,1257,1258,1257,3317
20230609,124300,2653822557,1257,1258,1258,1257,1003
20230609,124200,2652561093,1258,1260,1260,1258,8000
20230609,124100,2642481227,1260,1260,1260,1260,3
20230609,124000,2642477447,1261,1265,1265,1261,14520
20230609,123900,2624155121,1265,1265,1265,1265,801
20230609,123800,2623141856,1265,1266,1266,1265,707
20230609,123700,2622247301,1267,1269,1269,1267,6128
20230609,123600,2614476658,1269,1269,1269,1269,3000
20230609,123500,2610669658,1270,1272,1272,1270,7500
20230609,123400,2601137476,1275,1275,1276,1275,317
20230609,123300,2600733205,1272,1275,1276,1272,1198
20230609,123200,2599207831,1276,1272,1276,1272,496
20230609,123100,2598574939,1276,1275,1276,1275,5542
20230609,123000,2591504253,1275,1275,1275,1275,0
20230609,122900,2591504253,1275,1274,1275,1274,2105
20230609,122800,2588822383,1275,1275,1275,1275,0
20230609,122700,2588822383,1275,1275,1275,1275,1000
20230609,122600,2587547383,1275,1275,1275,1270,6101
20230609,122500,2579768613,1270,1270,1270,1270,0
20230609,122400,2579768613,1270,1275,1275,1270,1839
20230609,122300,2577423893,1275,1275,1275,1273,9701
20230609,122200,2565063349,1275,1270,1275,1270,1095
20230609,122100,2563667724,1275,1274,1275,1274,8117
20230609,122000,2553322778,1276,1277,1279,1276,5849
20230609,121900,2545849382,1277,1272,1280,1272,26022
20230609,121800,2512678305,1272,1270,1274,1270,23950
20230609,121700,2482249446,1270,1266,1270,1266,10413
20230609,121600,2469035095,1266,1267,1267,1266,3730
20230609,121500,2464309218,1268,1267,1268,1267,6328
20230609,121400,2456291641,1267,1264,1267,1264,8854
20230609,121300,2445082899,1266,1264,1266,1264,3100
20230609,121200,2441163094,1264,1264,1264,1264,0
20230609,121100,2441163094,1264,1262,1264,1262,501
20230609,121000,2440530830,1264,1264,1265,1263,2002
20230609,120900,2437998602,1264,1262,1264,1261,5571
20230609,120800,2430966519,1262,1260,1262,1260,1063
20230609,120700,2429626637,1260,1260,1260,1260,51
20230609,120600,2429562377,1260,1260,1260,1260,4
20230609,120500,2429557337,1260,1260,1260,1259,2065
20230609,120400,2426957082,1260,1260,1260,1260,1001
20230609,120300,2425695822,1258,1258,1258,1258,0
20230609,120200,2425695822,1258,1259,1259,1258,4554
20230609,120100,2419963836,1259,1259,1259,1259,0
20230609,120000,2419963836,1259,1259,1259,1259,1001
20230609,115900,2418703577,1259,1259,1259,1259,945
20230609,115800,2417513822,1259,1259,1259,1259,3493
20230609,115700,2413116135,1259,1259,1259,1259,1000
20230609,115600,2411857135,1259,1259,1259,1259,873
20230609,115500,2410758028,1259,1259,1259,1259,3497
20230609,115400,2406355305,1259,1259,1259,1259,1614
20230609,115300,2404323279,1259,1259,1259,1259,8
20230609,115200,2404313207,1259,1259,1259,1259,882
20230609,115100,2403202769,1259,1259,1259,1259,0
20230609,115000,2403202769,1259,1260,1260,1259,1208
20230609,114900,2401680699,1260,1264,1268,1260,53879
20230609,114800,2333552950,1264,1260,1264,1260,27881
20230609,114700,2298398886,1260,1259,1260,1259,3002
20230609,114600,2294616378,1259,1261,1261,1259,13360
20230609,114500,2277783731,1261,1261,1261,1261,1534
20230609,114400,2275849357,1261,1261,1261,1261,1647
20230609,114300,2273772490,1261,1261,1261,1261,472
20230609,114200,2273177298,1261,1258,1261,1257,6397
20230609,114100,2265116892,1259,1255,1259,1254,3942
20230609,114000,2260155494,1259,1259,1259,1259,0
20230609,113900,2260155494,1259,1254,1259,1254,136
20230609,113800,2259984779,1254,1254,1254,1253,1700
20230609,113700,2257853075,1254,1254,1254,1254,1
20230609,113600,2257851821,1259,1254,1259,1254,4500
20230609,113500,2252186889,1259,1259,1259,1259,0
20230609,113400,2252186889,1259,1259,1259,1259,0
20230609,113300,2252186889,1259,1251,1259,1251,463
20230609,113200,2251607648,1251,1246,1251,1246,2
20230609,113100,2251605151,1251,1251,1251,1251,0
20230609,113000,2251605151,1251,1251,1251,1251,11
20230609,112900,2251591390,1251,1248,1260,1248,12363
20230609,112800,2236052971,1249,1248,1249,1248,80
20230609,112700,2235953052,1249,1247,1253,1247,242
20230609,112600,2235651268,1247,1250,1250,1241,15749
20230609,112500,2216035982,1255,1255,1255,1255,0
20230609,112400,2216035982,1255,1255,1256,1250,393
20230609,112300,2215544097,1256,1254,1256,1254,555
20230609,112200,2214847325,1255,1255,1260,1255,27
20230609,112100,2214813434,1250,1257,1259,1250,2830
20230609,112000,2211257516,1260,1255,1260,1255,12101
20230609,111900,2196023608,1250,1253,1258,1250,17224
20230609,111800,2174441909,1253,1250,1253,1250,886
20230609,111700,2173332653,1250,1243,1250,1243,7308
20230609,111600,2164246242,1243,1246,1247,1242,21176
20230609,111500,2137862578,1245,1239,1245,1239,9453
20230609,111400,2126098821,1241,1237,1241,1237,10000
20230609,111300,2113690297,1241,1241,1241,1241,0
20230609,111200,2113690297,1241,1237,1241,1237,317
20230609,111100,2113297009,1236,1236,1236,1236,8931
20230609,111000,2102258293,1241,1242,1242,1236,1003
20230609,110900,2101018567,1242,1242,1247,1241,115
20230609,110800,2100875806,1237,1236,1247,1236,4340
20230609,110700,2095473295,1240,1234,1240,1229,6537
20230609,110600,2087419784,1234,1225,1234,1225,2964
20230609,110500,2083780135,1225,1220,1228,1220,7285
20230609,110400,2074856600,1220,1228,1228,1216,6174
20230609,110300,2067333732,1221,1219,1224,1219,9903
20230609,110200,2055213477,1223,1215,1223,1215,4903
20230609,110100,2049231068,1211,1208,1211,1206,7881
20230609,110000,2039699689,1209,1210,1210,1203,48112
20230609,105900,1981596628,1210,1212,1218,1210,40192
20230609,105800,1932841631,1211,1213,1218,1211,31769
20230609,105700,1894289649,1210,1225,1225,1210,77930
20230609,105600,1799637796,1219,1213,1234,1213,54074
20230609,105500,1733309976,1213,1218,1218,1210,40425
20230609,105400,1684305389,1216,1223,1223,1216,21100
20230609,105300,1658630328,1220,1220,1220,1220,15191
20230609,105200,1640097308,1220,1228,1228,1219,26986
20230609,105100,1607002122,1228,1222,1242,1222,8799
20230609,105000,1596189585,1220,1229,1229,1210,59955
20230609,104900,1523035822,1229,1234,1234,1229,40016
20230609,104800,1473792342,1234,1240,1240,1233,33190
20230609,104700,1432788441,1240,1240,1240,1240,154
20230609,104600,1432597481,1240,1240,1240,1240,3130
20230609,104500,1428716281,1240,1242,1242,1240,2349
20230609,104400,1425802823,1242,1247,1247,1239,15856
20230609,104300,1406113185,1246,1246,1247,1246,2040
20230609,104200,1403571325,1245,1245,1246,1244,1374
20230609,104100,1401860723,1247,1247,1247,1247,7762
20230609,104000,1392181509,1250,1250,1250,1250,200
20230609,103900,1391931509,1247,1248,1250,1247,2604
20230609,103800,1388684118,1250,1248,1250,1247,3178
20230609,103700,1384720238,1250,1247,1250,1247,4071
20230609,103600,1379643695,1247,1248,1248,1245,3981
20230609,103500,1374680246,1248,1254,1256,1248,13780
20230609,103400,1357456648,1256,1256,1259,1251,30366
20230609,103300,1319376097,1257,1260,1260,1257,2522
20230609,103200,1316205937,1259,1259,1260,1257,14683
20230609,103100,1297744780,1259,1259,1259,1257,3663
20230609,103000,1293138503,1260,1260,1260,1260,425
20230609,102900,1292603003,1266,1259,1266,1258,20002
20230609,102800,1267430477,1259,1259,1259,1259,10196
20230609,102700,1254593713,1260,1263,1263,1260,20087
20230609,102600,1229283983,1263,1260,1267,1260,29823
20230609,102500,1191565246,1261,1264,1264,1260,5036
20230609,102400,1185199760,1263,1257,1263,1257,11103
20230609,102300,1171200848,1257,1257,1257,1257,1700
20230609,102200,1169063948,1257,1257,1257,1257,22
20230609,102100,1169036294,1257,1257,1257,1257,1926
20230609,102000,1166615312,1259,1260,1260,1257,654
20230609,101900,1165791625,1260,1261,1261,1260,203
20230609,101800,1165535843,1260,1255,1260,1255,2198
20230609,101700,1162766384,1257,1255,1260,1255,6616
20230609,101600,1154444340,1255,1255,1255,1253,1890
20230609,101500,1152073464,1255,1255,1256,1255,1286
20230609,101400,1150459529,1260,1255,1260,1255,6213
20230609,101300,1142635129,1258,1255,1258,1255,728
20230609,101200,1141719308,1259,1250,1259,1250,114
20230609,101100,1141575914,1249,1246,1258,1244,5259
20230609,101000,1135001427,1253,1246,1253,1246,3014
20230609,100900,1131231534,1246,1246,1246,1244,71
20230609,100800,1131143078,1246,1246,1246,1246,4
20230609,100700,1131138094,1246,1241,1260,1239,25207
20230609,100600,1099460955,1241,1237,1250,1237,15530
20230609,100500,1080104416,1237,1237,1242,1237,725
20230609,100400,1079207516,1235,1236,1245,1235,36003
20230609,100300,1034683582,1237,1247,1247,1237,42258
20230609,100200,982309129,1245,1245,1245,1245,18
20230609,100100,982286719,1246,1246,1246,1246,1
20230609,100000,982285473,1248,1249,1251,1246,3165
20230609,095900,978336680,1251,1256,1259,1249,4317
20230609,095800,972933938,1258,1256,1258,1256,2724
20230609,095700,969507507,1257,1258,1258,1255,852
20230609,095600,968436699,1258,1254,1259,1254,1808
20230609,095500,966164136,1258,1252,1259,1252,8946
20230609,095400,954924309,1257,1250,1257,1250,7935
20230609,095300,944979736,1250,1248,1250,1247,529
20230609,095200,944318769,1246,1246,1250,1246,1354
20230609,095100,942630447,1246,1244,1250,1244,4717
20230609,095000,936749513,1242,1241,1242,1241,42
20230609,094900,936697368,1241,1240,1241,1240,1086
20230609,094800,935350480,1242,1241,1242,1240,1381
20230609,094700,933636346,1239,1239,1241,1237,4352
20230609,094600,928246869,1236,1235,1236,1235,1355
20230609,094500,926573434,1235,1235,1235,1235,39849
20230609,094400,877359919,1234,1240,1240,1234,19228
20230609,094300,853564526,1241,1240,1241,1240,1419
20230609,094200,851804866,1240,1237,1240,1237,1910
20230609,094100,849440339,1237,1238,1240,1237,2308
20230609,094000,846583340,1237,1239,1240,1237,5900
20230609,093900,839276762,1240,1251,1256,1239,45163
20230609,093800,783143897,1257,1252,1259,1248,34153
20230609,093700,740461090,1252,1256,1259,1252,6786
20230609,093600,731962276,1259,1256,1259,1256,8
20230609,093500,731952213,1259,1259,1259,1254,2955
20230609,093400,728245607,1259,1259,1259,1258,10
20230609,093300,728233020,1258,1260,1260,1258,1096
20230609,093200,726852252,1260,1257,1260,1255,2576
20230609,093100,723616396,1260,1259,1260,1259,5000
20230609,093000,717316397,1260,1259,1260,1259,400
20230609,092900,716812398,1261,1259,1261,1257,145
20230609,092800,716629899,1259,1254,1259,1254,1343
20230609,092700,714940754,1251,1254,1256,1251,652
20230609,092600,714122342,1255,1261,1261,1255,16143
20230609,092500,693838777,1260,1260,1260,1258,3512
20230609,092400,689418525,1262,1262,1262,1260,5889
20230609,092300,681990453,1269,1262,1270,1262,1773
20230609,092200,679738958,1270,1254,1270,1254,26641
20230609,092100,646239892,1250,1240,1250,1240,12415
20230609,092000,630781323,1240,1244,1245,1240,18153
20230609,091900,608234521,1245,1247,1248,1245,19357
20230609,091800,584126446,1245,1245,1250,1245,9246
20230609,091700,572609078,1245,1245,1246,1245,4860
20230609,091600,566557783,1246,1254,1254,1246,68343
20230609,091500,481033344,1254,1258,1261,1254,54058
20230609,091400,413130217,1258,1271,1273,1258,26173
20230609,091300,380073109,1273,1272,1273,1270,5484
20230609,091200,373097916,1273,1277,1278,1273,11852
20230609,091100,357971832,1277,1276,1277,1276,370
20230609,091000,357499634,1275,1279,1280,1275,480
20230609,090900,356887136,1280,1275,1280,1275,1447
20230609,090800,355039976,1275,1286,1286,1270,20043
20230609,090700,329420843,1285,1288,1288,1285,9515
20230609,090600,317179719,1288,1288,1290,1281,43413
20230609,090500,261260020,1289,1290,1290,1280,64212
20230609,090400,178824443,1295,1274,1295,1274,52993
20230609,090300,110895989,1273,1261,1275,1261,15481
20230609,090200,91182132,1267,1260,1267,1258,31633
20230609,090100,51284296,1260,1260,1262,1260,2337
20230609,090000,48339670,1260,1260,1261,1260,31162