ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/217820/min/candle-20230817.csv

681 lines
36 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230817,201800,24847224520,10110,10110,10110,10110,22020
20230817,201700,24847224520,10110,10110,10110,10110,0
20230817,201600,24847224520,10110,10110,10110,10110,0
20230817,201500,24847224520,10110,10110,10110,10110,0
20230817,201400,24847224520,10110,10110,10110,10110,0
20230817,201300,24847224520,10110,10110,10110,10110,0
20230817,201200,24847224520,10110,10110,10110,10110,0
20230817,201100,24847224520,10110,10110,10110,10110,0
20230817,201000,24847224520,10110,10110,10110,10110,0
20230817,200900,24847224520,10110,10110,10110,10110,0
20230817,200800,24847224520,10110,10110,10110,10110,0
20230817,200700,24847224520,10110,10110,10110,10110,0
20230817,200600,24847224520,10110,10110,10110,10110,0
20230817,200500,24847224520,10110,10110,10110,10110,0
20230817,200400,24847224520,10110,10110,10110,10110,0
20230817,200300,24847224520,10110,10110,10110,10110,0
20230817,200200,24847224520,10110,10110,10110,10110,0
20230817,200100,24847224520,10110,10110,10110,10110,0
20230817,200000,24847224520,10110,10110,10110,10110,0
20230817,195900,24847224520,10110,10110,10110,10110,0
20230817,195800,24847224520,10110,10110,10110,10110,0
20230817,195700,24847224520,10110,10110,10110,10110,0
20230817,195600,24847224520,10110,10110,10110,10110,0
20230817,195500,24847224520,10110,10110,10110,10110,0
20230817,195400,24847224520,10110,10110,10110,10110,0
20230817,195300,24847224520,10110,10110,10110,10110,0
20230817,195200,24847224520,10110,10110,10110,10110,0
20230817,195100,24847224520,10110,10110,10110,10110,0
20230817,195000,24847224520,10110,10110,10110,10110,0
20230817,194900,24847224520,10110,10110,10110,10110,0
20230817,194800,24847224520,10110,10110,10110,10110,22020
20230817,194700,24847224520,10110,10110,10110,10110,0
20230817,194600,24847224520,10110,10110,10110,10110,0
20230817,194500,24847224520,10110,10110,10110,10110,0
20230817,194400,24847224520,10110,10110,10110,10110,0
20230817,194300,24847224520,10110,10110,10110,10110,0
20230817,194200,24847224520,10110,10110,10110,10110,0
20230817,194100,24847224520,10110,10110,10110,10110,0
20230817,194000,24847224520,10110,10110,10110,10110,0
20230817,193900,24847224520,10110,10110,10110,10110,0
20230817,193800,24847224520,10110,10110,10110,10110,0
20230817,193700,24847224520,10110,10110,10110,10110,0
20230817,193600,24847224520,10110,10110,10110,10110,0
20230817,193500,24847224520,10110,10110,10110,10110,0
20230817,193400,24847224520,10110,10110,10110,10110,0
20230817,193300,24847224520,10110,10110,10110,10110,0
20230817,193200,24847224520,10110,10110,10110,10110,0
20230817,193100,24847224520,10110,10110,10110,10110,0
20230817,193000,24847224520,10110,10110,10110,10110,0
20230817,192900,24847224520,10110,10110,10110,10110,0
20230817,192800,24847224520,10110,10110,10110,10110,0
20230817,192700,24847224520,10110,10110,10110,10110,0
20230817,192600,24847224520,10110,10110,10110,10110,0
20230817,192500,24847224520,10110,10110,10110,10110,0
20230817,192400,24847224520,10110,10110,10110,10110,0
20230817,192300,24847224520,10110,10110,10110,10110,0
20230817,192200,24847224520,10110,10110,10110,10110,0
20230817,192100,24847224520,10110,10110,10110,10110,0
20230817,192000,24847224520,10110,10110,10110,10110,0
20230817,191900,24847224520,10110,10110,10110,10110,0
20230817,191800,24847224520,10110,10110,10110,10110,22020
20230817,191700,24847224520,10110,10110,10110,10110,0
20230817,191600,24847224520,10110,10110,10110,10110,0
20230817,191500,24847224520,10110,10110,10110,10110,0
20230817,191400,24847224520,10110,10110,10110,10110,0
20230817,191300,24847224520,10110,10110,10110,10110,0
20230817,191200,24847224520,10110,10110,10110,10110,0
20230817,191100,24847224520,10110,10110,10110,10110,0
20230817,191000,24847224520,10110,10110,10110,10110,0
20230817,190900,24847224520,10110,10110,10110,10110,0
20230817,190800,24847224520,10110,10110,10110,10110,0
20230817,190700,24847224520,10110,10110,10110,10110,0
20230817,190600,24847224520,10110,10110,10110,10110,0
20230817,190500,24847224520,10110,10110,10110,10110,0
20230817,190400,24847224520,10110,10110,10110,10110,0
20230817,190300,24847224520,10110,10110,10110,10110,0
20230817,190200,24847224520,10110,10110,10110,10110,0
20230817,190100,24847224520,10110,10110,10110,10110,0
20230817,190000,24847224520,10110,10110,10110,10110,0
20230817,185900,24847224520,10110,10110,10110,10110,0
20230817,185800,24847224520,10110,10110,10110,10110,0
20230817,185700,24847224520,10110,10110,10110,10110,0
20230817,185600,24847224520,10110,10110,10110,10110,0
20230817,185500,24847224520,10110,10110,10110,10110,0
20230817,185400,24847224520,10110,10110,10110,10110,0
20230817,185300,24847224520,10110,10110,10110,10110,0
20230817,185200,24847224520,10110,10110,10110,10110,0
20230817,185100,24847224520,10110,10110,10110,10110,0
20230817,185000,24847224520,10110,10110,10110,10110,0
20230817,184900,24847224520,10110,10110,10110,10110,0
20230817,184800,24847224520,10110,10110,10110,10110,22020
20230817,184700,24847224520,10110,10110,10110,10110,0
20230817,184600,24847224520,10110,10110,10110,10110,0
20230817,184500,24847224520,10110,10110,10110,10110,0
20230817,184400,24847224520,10110,10110,10110,10110,0
20230817,184300,24847224520,10110,10110,10110,10110,0
20230817,184200,24847224520,10110,10110,10110,10110,0
20230817,184100,24847224520,10110,10110,10110,10110,0
20230817,184000,24847224520,10110,10110,10110,10110,0
20230817,183900,24847224520,10110,10110,10110,10110,0
20230817,183800,24847224520,10110,10110,10110,10110,0
20230817,183700,24847224520,10110,10110,10110,10110,0
20230817,183600,24847224520,10110,10110,10110,10110,0
20230817,183500,24847224520,10110,10110,10110,10110,0
20230817,183400,24847224520,10110,10110,10110,10110,0
20230817,183300,24847224520,10110,10110,10110,10110,0
20230817,183200,24847224520,10110,10110,10110,10110,0
20230817,183100,24847224520,10110,10110,10110,10110,0
20230817,183000,24847224520,10110,10110,10110,10110,0
20230817,182900,24847224520,10110,10110,10110,10110,0
20230817,182800,24847224520,10110,10110,10110,10110,0
20230817,182700,24847224520,10110,10110,10110,10110,0
20230817,182600,24847224520,10110,10110,10110,10110,0
20230817,182500,24847224520,10110,10110,10110,10110,0
20230817,182400,24847224520,10110,10110,10110,10110,0
20230817,182300,24847224520,10110,10110,10110,10110,0
20230817,182200,24847224520,10110,10110,10110,10110,0
20230817,182100,24847224520,10110,10110,10110,10110,0
20230817,182000,24847224520,10110,10110,10110,10110,0
20230817,181900,24847224520,10110,10110,10110,10110,0
20230817,181800,24847224520,10110,10110,10110,10110,22020
20230817,181700,24847224520,10110,10110,10110,10110,0
20230817,181600,24847224520,10110,10110,10110,10110,0
20230817,181500,24847224520,10110,10110,10110,10110,0
20230817,181400,24847224520,10110,10110,10110,10110,0
20230817,181300,24847224520,10110,10110,10110,10110,0
20230817,181200,24847224520,10110,10110,10110,10110,0
20230817,181100,24847224520,10110,10110,10110,10110,0
20230817,181000,24847224520,10110,10110,10110,10110,0
20230817,180900,24847224520,10110,10110,10110,10110,0
20230817,180800,24847224520,10110,10110,10110,10110,0
20230817,180700,24847224520,10110,10110,10110,10110,0
20230817,180600,24847224520,10110,10110,10110,10110,0
20230817,180500,24847224520,10110,10110,10110,10110,0
20230817,180400,24847224520,10110,10110,10110,10110,0
20230817,180300,24847224520,10110,10110,10110,10110,0
20230817,180200,24847224520,10110,10110,10110,10110,0
20230817,180100,24847224520,10110,10110,10110,10110,0
20230817,180000,24847224520,10110,10110,10110,10110,0
20230817,175900,24847224520,10110,10110,10110,10110,0
20230817,175800,24847224520,10110,10110,10110,10110,0
20230817,175700,24847224520,10110,10110,10110,10110,0
20230817,175600,24847224520,10110,10110,10110,10110,0
20230817,175500,24847224520,10110,10110,10110,10110,0
20230817,175400,24847224520,10110,10110,10110,10110,0
20230817,175300,24847224520,10110,10110,10110,10110,0
20230817,175200,24847224520,10110,10110,10110,10110,0
20230817,175100,24847224520,10110,10110,10110,10110,0
20230817,175000,24847224520,10110,10110,10110,10110,0
20230817,174900,24847224520,10110,10110,10110,10110,0
20230817,174800,24847224520,10110,10110,10110,10110,22020
20230817,174700,24847224520,10110,10110,10110,10110,0
20230817,174600,24847224520,10110,10110,10110,10110,0
20230817,174500,24847224520,10110,10110,10110,10110,0
20230817,174400,24847224520,10110,10110,10110,10110,0
20230817,174300,24847224520,10110,10110,10110,10110,0
20230817,174200,24847224520,10110,10110,10110,10110,0
20230817,174100,24847224520,10110,10110,10110,10110,0
20230817,174000,24847224520,10110,10110,10110,10110,0
20230817,173900,24847224520,10110,10110,10110,10110,0
20230817,173800,24847224520,10110,10110,10110,10110,0
20230817,173700,24847224520,10110,10110,10110,10110,0
20230817,173600,24847224520,10110,10110,10110,10110,0
20230817,173500,24847224520,10110,10110,10110,10110,0
20230817,173400,24847224520,10110,10110,10110,10110,0
20230817,173300,24847224520,10110,10110,10110,10110,0
20230817,173200,24847224520,10110,10110,10110,10110,0
20230817,173100,24847224520,10110,10110,10110,10110,0
20230817,173000,24847224520,10110,10110,10110,10110,0
20230817,172900,24847224520,10110,10110,10110,10110,0
20230817,172800,24847224520,10110,10110,10110,10110,0
20230817,172700,24847224520,10110,10110,10110,10110,0
20230817,172600,24847224520,10110,10110,10110,10110,0
20230817,172500,24847224520,10110,10110,10110,10110,0
20230817,172400,24847224520,10110,10110,10110,10110,0
20230817,172300,24847224520,10110,10110,10110,10110,0
20230817,172200,24847224520,10110,10110,10110,10110,0
20230817,172100,24847224520,10110,10110,10110,10110,0
20230817,172000,24847224520,10110,10110,10110,10110,0
20230817,171900,24847224520,10110,10110,10110,10110,0
20230817,171800,24847224520,10110,10110,10110,10110,22020
20230817,171700,24847224520,10110,10110,10110,10110,0
20230817,171600,24847224520,10110,10110,10110,10110,0
20230817,171500,24847224520,10110,10110,10110,10110,0
20230817,171400,24847224520,10110,10110,10110,10110,0
20230817,171300,24847224520,10110,10110,10110,10110,0
20230817,171200,24847224520,10110,10110,10110,10110,0
20230817,171100,24847224520,10110,10110,10110,10110,0
20230817,171000,24847224520,10110,10110,10110,10110,0
20230817,170900,24847224520,10110,10110,10110,10110,0
20230817,170800,24847224520,10110,10110,10110,10110,0
20230817,170700,24847224520,10110,10110,10110,10110,0
20230817,170600,24847224520,10110,10110,10110,10110,0
20230817,170500,24847224520,10110,10110,10110,10110,0
20230817,170400,24847224520,10110,10110,10110,10110,0
20230817,170300,24847224520,10110,10110,10110,10110,0
20230817,170200,24847224520,10110,10110,10110,10110,0
20230817,170100,24847224520,10110,10110,10110,10110,0
20230817,170000,24847224520,10110,10110,10110,10110,0
20230817,165900,24847224520,10110,10110,10110,10110,0
20230817,165800,24847224520,10110,10110,10110,10110,0
20230817,165700,24847224520,10110,10110,10110,10110,0
20230817,165600,24847224520,10110,10110,10110,10110,0
20230817,165500,24847224520,10110,10110,10110,10110,0
20230817,165400,24847224520,10110,10110,10110,10110,0
20230817,165300,24847224520,10110,10110,10110,10110,0
20230817,165200,24847224520,10110,10110,10110,10110,0
20230817,165100,24847224520,10110,10110,10110,10110,0
20230817,165000,24847224520,10110,10110,10110,10110,0
20230817,164900,24847224520,10110,10110,10110,10110,0
20230817,164800,24847224520,10110,10110,10110,10110,22020
20230817,164700,24847224520,10110,10110,10110,10110,0
20230817,164600,24847224520,10110,10110,10110,10110,0
20230817,164500,24847224520,10110,10110,10110,10110,0
20230817,164400,24847224520,10110,10110,10110,10110,0
20230817,164300,24847224520,10110,10110,10110,10110,0
20230817,164200,24847224520,10110,10110,10110,10110,0
20230817,164100,24847224520,10110,10110,10110,10110,0
20230817,164000,24847224520,10110,10110,10110,10110,0
20230817,163900,24847224520,10110,10110,10110,10110,0
20230817,163800,24847224520,10110,10110,10110,10110,0
20230817,163700,24847224520,10110,10110,10110,10110,0
20230817,163600,24847224520,10110,10110,10110,10110,0
20230817,163500,24847224520,10110,10110,10110,10110,0
20230817,163400,24847224520,10110,10110,10110,10110,0
20230817,163300,24847224520,10110,10110,10110,10110,0
20230817,163200,24847224520,10110,10110,10110,10110,0
20230817,163100,24847224520,10110,10110,10110,10110,0
20230817,163000,24847224520,10110,10110,10110,10110,0
20230817,162900,24847224520,10110,10110,10110,10110,0
20230817,162800,24847224520,10110,10110,10110,10110,0
20230817,162700,24847224520,10110,10110,10110,10110,0
20230817,162600,24847224520,10110,10110,10110,10110,0
20230817,162500,24847224520,10110,10110,10110,10110,0
20230817,162400,24847224520,10110,10110,10110,10110,0
20230817,162300,24847224520,10110,10110,10110,10110,0
20230817,162200,24847224520,10110,10110,10110,10110,0
20230817,162100,24847224520,10110,10110,10110,10110,0
20230817,162000,24847224520,10110,10110,10110,10110,0
20230817,161900,24847224520,10110,10110,10110,10110,0
20230817,161800,24847224520,10110,10110,10110,10110,22020
20230817,161700,24847224520,10110,10110,10110,10110,0
20230817,161600,24847224520,10110,10110,10110,10110,0
20230817,161500,24847224520,10110,10110,10110,10110,0
20230817,161400,24847224520,10110,10110,10110,10110,0
20230817,161300,24847224520,10110,10110,10110,10110,0
20230817,161200,24847224520,10110,10110,10110,10110,0
20230817,161100,24847224520,10110,10110,10110,10110,0
20230817,161000,24847224520,10110,10110,10110,10110,0
20230817,160900,24847224520,10110,10110,10110,10110,0
20230817,160800,24847224520,10110,10110,10110,10110,0
20230817,160700,24847224520,10110,10110,10110,10110,0
20230817,160600,24847224520,10110,10110,10110,10110,0
20230817,160500,24847224520,10110,10110,10110,10110,0
20230817,160400,24847224520,10110,10110,10110,10110,0
20230817,160300,24847224520,10110,10110,10110,10110,0
20230817,160200,24847224520,10110,10110,10110,10110,0
20230817,160100,24847224520,10110,10110,10110,10110,0
20230817,160000,24847224520,10110,10110,10110,10110,0
20230817,155900,24847224520,10110,10110,10110,10110,0
20230817,155800,24847224520,10110,10110,10110,10110,0
20230817,155700,24847224520,10110,10110,10110,10110,0
20230817,155600,24847224520,10110,10110,10110,10110,0
20230817,155500,24847224520,10110,10110,10110,10110,0
20230817,155400,24847224520,10110,10110,10110,10110,0
20230817,155300,24847224520,10110,10110,10110,10110,0
20230817,155200,24847224520,10110,10110,10110,10110,0
20230817,155100,24847224520,10110,10110,10110,10110,0
20230817,155000,24847224520,10110,10110,10110,10110,0
20230817,154900,24847224520,10110,10110,10110,10110,0
20230817,154800,24847224520,10110,10110,10110,10110,22020
20230817,154700,24847224520,10110,10110,10110,10110,0
20230817,154600,24847224520,10110,10110,10110,10110,0
20230817,154500,24847224520,10110,10110,10110,10110,0
20230817,154400,24847224520,10110,10110,10110,10110,0
20230817,154300,24847224520,10110,10110,10110,10110,0
20230817,154200,24847224520,10110,10110,10110,10110,0
20230817,154100,24847224520,10110,10110,10110,10110,0
20230817,154000,24847224520,10110,10110,10110,10110,0
20230817,153900,24847224520,10110,10110,10110,10110,0
20230817,153800,24847224520,10110,10110,10110,10110,0
20230817,153700,24847224520,10110,10110,10110,10110,0
20230817,153600,24847224520,10110,10110,10110,10110,0
20230817,153500,24847224520,10110,10110,10110,10110,0
20230817,153400,24847224520,10110,10110,10110,10110,0
20230817,153300,24847224520,10110,10110,10110,10110,0
20230817,153200,24847224520,10110,10110,10110,10110,0
20230817,153100,24847224520,10110,10110,10110,10110,0
20230817,153000,24847224520,10110,10110,10110,10110,22020
20230817,152900,24624602320,10110,10110,10110,10110,0
20230817,152800,24624602320,10110,10110,10110,10110,0
20230817,152700,24624602320,10110,10110,10110,10110,0
20230817,152600,24624602320,10110,10110,10110,10110,0
20230817,152500,24624602320,10110,10110,10110,10110,0
20230817,152400,24624602320,10110,10110,10110,10110,0
20230817,152300,24624602320,10110,10110,10110,10110,0
20230817,152200,24624602320,10110,10110,10110,10110,0
20230817,152100,24624602320,10110,10110,10110,10110,0
20230817,152000,24624602320,10110,10110,10110,10110,0
20230817,151900,24624602320,10110,10110,10110,10110,0
20230817,151800,24624602320,10110,10110,10110,10110,0
20230817,151700,24624602320,10110,10110,10110,10110,0
20230817,151600,24624602320,10110,10110,10110,10110,0
20230817,151500,24624602320,10110,10110,10110,10110,0
20230817,151400,24624602320,10110,10110,10110,10110,0
20230817,151300,24624602320,10110,10110,10110,10110,0
20230817,151200,24624602320,10110,10110,10110,10110,0
20230817,151100,24624602320,10110,10110,10110,10110,0
20230817,151000,24624602320,10110,10110,10110,10110,0
20230817,150900,24624602320,10110,10110,10110,10110,0
20230817,150800,24624602320,10110,10110,10110,10110,0
20230817,150700,24624602320,10110,10110,10110,10110,0
20230817,150600,24624602320,10110,10110,10110,10110,0
20230817,150500,24624602320,10110,10110,10110,10110,0
20230817,150400,24624602320,10110,10110,10110,10110,0
20230817,150300,24624602320,10110,10110,10110,10110,0
20230817,150200,24624602320,10110,10110,10110,10110,0
20230817,150100,24624602320,10110,10110,10110,10110,0
20230817,150000,24624602320,10110,10110,10110,10110,12958
20230817,145900,24493596940,10110,10110,10110,10110,0
20230817,145800,24493596940,10110,10110,10110,10110,0
20230817,145700,24493596940,10110,10110,10110,10110,0
20230817,145600,24493596940,10110,10110,10110,10110,0
20230817,145500,24493596940,10110,10110,10110,10110,0
20230817,145400,24493596940,10110,10110,10110,10110,0
20230817,145300,24493596940,10110,10110,10110,10110,0
20230817,145200,24493596940,10110,10110,10110,10110,0
20230817,145100,24493596940,10110,10110,10110,10110,0
20230817,145000,24493596940,10110,10110,10110,10110,0
20230817,144900,24493596940,10110,10110,10110,10110,0
20230817,144800,24493596940,10110,10110,10110,10110,0
20230817,144700,24493596940,10110,10110,10110,10110,0
20230817,144600,24493596940,10110,10110,10110,10110,0
20230817,144500,24493596940,10110,10110,10110,10110,0
20230817,144400,24493596940,10110,10110,10110,10110,0
20230817,144300,24493596940,10110,10110,10110,10110,0
20230817,144200,24493596940,10110,10110,10110,10110,0
20230817,144100,24493596940,10110,10110,10110,10110,0
20230817,144000,24493596940,10110,10110,10110,10110,0
20230817,143900,24493596940,10110,10110,10110,10110,0
20230817,143800,24493596940,10110,10110,10110,10110,0
20230817,143700,24493596940,10110,10110,10110,10110,0
20230817,143600,24493596940,10110,10110,10110,10110,0
20230817,143500,24493596940,10110,10110,10110,10110,0
20230817,143400,24493596940,10110,10110,10110,10110,0
20230817,143300,24493596940,10110,10110,10110,10110,0
20230817,143200,24493596940,10110,10110,10110,10110,0
20230817,143100,24493596940,10110,10110,10110,10110,0
20230817,143000,24493596940,10110,10110,10110,10110,7022
20230817,142900,24422604520,10110,10110,10110,10110,0
20230817,142800,24422604520,10110,10110,10110,10110,0
20230817,142700,24422604520,10110,10110,10110,10110,0
20230817,142600,24422604520,10110,10110,10110,10110,0
20230817,142500,24422604520,10110,10110,10110,10110,0
20230817,142400,24422604520,10110,10110,10110,10110,0
20230817,142300,24422604520,10110,10110,10110,10110,0
20230817,142200,24422604520,10110,10110,10110,10110,0
20230817,142100,24422604520,10110,10110,10110,10110,0
20230817,142000,24422604520,10110,10110,10110,10110,0
20230817,141900,24422604520,10110,10110,10110,10110,0
20230817,141800,24422604520,10110,10110,10110,10110,0
20230817,141700,24422604520,10110,10110,10110,10110,0
20230817,141600,24422604520,10110,10110,10110,10110,0
20230817,141500,24422604520,10110,10110,10110,10110,0
20230817,141400,24422604520,10110,10110,10110,10110,0
20230817,141300,24422604520,10110,10110,10110,10110,0
20230817,141200,24422604520,10110,10110,10110,10110,0
20230817,141100,24422604520,10110,10110,10110,10110,0
20230817,141000,24422604520,10110,10110,10110,10110,0
20230817,140900,24422604520,10110,10110,10110,10110,0
20230817,140800,24422604520,10110,10110,10110,10110,0
20230817,140700,24422604520,10110,10110,10110,10110,0
20230817,140600,24422604520,10110,10110,10110,10110,0
20230817,140500,24422604520,10110,10110,10110,10110,0
20230817,140400,24422604520,10110,10110,10110,10110,0
20230817,140300,24422604520,10110,10110,10110,10110,0
20230817,140200,24422604520,10110,10110,10110,10110,0
20230817,140100,24422604520,10110,10110,10110,10110,0
20230817,140000,24422604520,10110,10110,10110,10110,9052
20230817,135900,24331088800,10110,10110,10110,10110,0
20230817,135800,24331088800,10110,10110,10110,10110,0
20230817,135700,24331088800,10110,10110,10110,10110,0
20230817,135600,24331088800,10110,10110,10110,10110,0
20230817,135500,24331088800,10110,10110,10110,10110,0
20230817,135400,24331088800,10110,10110,10110,10110,0
20230817,135300,24331088800,10110,10110,10110,10110,0
20230817,135200,24331088800,10110,10110,10110,10110,0
20230817,135100,24331088800,10110,10110,10110,10110,0
20230817,135000,24331088800,10110,10110,10110,10110,0
20230817,134900,24331088800,10110,10110,10110,10110,0
20230817,134800,24331088800,10110,10110,10110,10110,0
20230817,134700,24331088800,10110,10110,10110,10110,0
20230817,134600,24331088800,10110,10110,10110,10110,0
20230817,134500,24331088800,10110,10110,10110,10110,0
20230817,134400,24331088800,10110,10110,10110,10110,0
20230817,134300,24331088800,10110,10110,10110,10110,0
20230817,134200,24331088800,10110,10110,10110,10110,0
20230817,134100,24331088800,10110,10110,10110,10110,0
20230817,134000,24331088800,10110,10110,10110,10110,0
20230817,133900,24331088800,10110,10110,10110,10110,0
20230817,133800,24331088800,10110,10110,10110,10110,0
20230817,133700,24331088800,10110,10110,10110,10110,0
20230817,133600,24331088800,10110,10110,10110,10110,0
20230817,133500,24331088800,10110,10110,10110,10110,0
20230817,133400,24331088800,10110,10110,10110,10110,0
20230817,133300,24331088800,10110,10110,10110,10110,0
20230817,133200,24331088800,10110,10110,10110,10110,0
20230817,133100,24331088800,10110,10110,10110,10110,0
20230817,133000,24331088800,10110,10110,10110,10110,14582
20230817,132900,24183664780,10110,10110,10110,10110,0
20230817,132800,24183664780,10110,10110,10110,10110,0
20230817,132700,24183664780,10110,10110,10110,10110,0
20230817,132600,24183664780,10110,10110,10110,10110,0
20230817,132500,24183664780,10110,10110,10110,10110,0
20230817,132400,24183664780,10110,10110,10110,10110,0
20230817,132300,24183664780,10110,10110,10110,10110,0
20230817,132200,24183664780,10110,10110,10110,10110,0
20230817,132100,24183664780,10110,10110,10110,10110,0
20230817,132000,24183664780,10110,10110,10110,10110,0
20230817,131900,24183664780,10110,10110,10110,10110,0
20230817,131800,24183664780,10110,10110,10110,10110,0
20230817,131700,24183664780,10110,10110,10110,10110,0
20230817,131600,24183664780,10110,10110,10110,10110,0
20230817,131500,24183664780,10110,10110,10110,10110,0
20230817,131400,24183664780,10110,10110,10110,10110,0
20230817,131300,24183664780,10110,10110,10110,10110,0
20230817,131200,24183664780,10110,10110,10110,10110,0
20230817,131100,24183664780,10110,10110,10110,10110,0
20230817,131000,24183664780,10110,10110,10110,10110,0
20230817,130900,24183664780,10110,10110,10110,10110,0
20230817,130800,24183664780,10110,10110,10110,10110,0
20230817,130700,24183664780,10110,10110,10110,10110,0
20230817,130600,24183664780,10110,10110,10110,10110,0
20230817,130500,24183664780,10110,10110,10110,10110,0
20230817,130400,24183664780,10110,10110,10110,10110,0
20230817,130300,24183664780,10110,10110,10110,10110,0
20230817,130200,24183664780,10110,10110,10110,10110,0
20230817,130100,24183664780,10110,10110,10110,10110,0
20230817,130000,24183664780,10110,10110,10110,10110,13878
20230817,125900,24043358200,10110,10110,10110,10110,0
20230817,125800,24043358200,10110,10110,10110,10110,0
20230817,125700,24043358200,10110,10110,10110,10110,0
20230817,125600,24043358200,10110,10110,10110,10110,0
20230817,125500,24043358200,10110,10110,10110,10110,0
20230817,125400,24043358200,10110,10110,10110,10110,0
20230817,125300,24043358200,10110,10110,10110,10110,0
20230817,125200,24043358200,10110,10110,10110,10110,0
20230817,125100,24043358200,10110,10110,10110,10110,0
20230817,125000,24043358200,10110,10110,10110,10110,0
20230817,124900,24043358200,10110,10110,10110,10110,0
20230817,124800,24043358200,10110,10110,10110,10110,0
20230817,124700,24043358200,10110,10110,10110,10110,0
20230817,124600,24043358200,10110,10110,10110,10110,0
20230817,124500,24043358200,10110,10110,10110,10110,0
20230817,124400,24043358200,10110,10110,10110,10110,0
20230817,124300,24043358200,10110,10110,10110,10110,0
20230817,124200,24043358200,10110,10110,10110,10110,0
20230817,124100,24043358200,10110,10110,10110,10110,0
20230817,124000,24043358200,10110,10110,10110,10110,0
20230817,123900,24043358200,10110,10110,10110,10110,0
20230817,123800,24043358200,10110,10110,10110,10110,0
20230817,123700,24043358200,10110,10110,10110,10110,0
20230817,123600,24043358200,10110,10110,10110,10110,0
20230817,123500,24043358200,10110,10110,10110,10110,0
20230817,123400,24043358200,10110,10110,10110,10110,0
20230817,123300,24043358200,10110,10110,10110,10110,0
20230817,123200,24043358200,10110,10110,10110,10110,0
20230817,123100,24043358200,10110,10110,10110,10110,0
20230817,123000,24043358200,10110,10110,10110,10110,12732
20230817,122900,23914637680,10110,10110,10110,10110,0
20230817,122800,23914637680,10110,10110,10110,10110,0
20230817,122700,23914637680,10110,10110,10110,10110,0
20230817,122600,23914637680,10110,10110,10110,10110,0
20230817,122500,23914637680,10110,10110,10110,10110,0
20230817,122400,23914637680,10110,10110,10110,10110,0
20230817,122300,23914637680,10110,10110,10110,10110,0
20230817,122200,23914637680,10110,10110,10110,10110,0
20230817,122100,23914637680,10110,10110,10110,10110,0
20230817,122000,23914637680,10110,10110,10110,10110,0
20230817,121900,23914637680,10110,10110,10110,10110,0
20230817,121800,23914637680,10110,10110,10110,10110,0
20230817,121700,23914637680,10110,10110,10110,10110,0
20230817,121600,23914637680,10110,10110,10110,10110,0
20230817,121500,23914637680,10110,10110,10110,10110,0
20230817,121400,23914637680,10110,10110,10110,10110,0
20230817,121300,23914637680,10110,10110,10110,10110,0
20230817,121200,23914637680,10110,10110,10110,10110,0
20230817,121100,23914637680,10110,10110,10110,10110,0
20230817,121000,23914637680,10110,10110,10110,10110,0
20230817,120900,23914637680,10110,10110,10110,10110,0
20230817,120800,23914637680,10110,10110,10110,10110,0
20230817,120700,23914637680,10110,10110,10110,10110,0
20230817,120600,23914637680,10110,10110,10110,10110,0
20230817,120500,23914637680,10110,10110,10110,10110,0
20230817,120400,23914637680,10110,10110,10110,10110,0
20230817,120300,23914637680,10110,10110,10110,10110,0
20230817,120200,23914637680,10110,10110,10110,10110,0
20230817,120100,23914637680,10110,10110,10110,10110,0
20230817,120000,23914637680,10110,10110,10110,10110,55517
20230817,115900,23353360810,10110,10110,10110,10110,0
20230817,115800,23353360810,10110,10110,10110,10110,0
20230817,115700,23353360810,10110,10110,10110,10110,0
20230817,115600,23353360810,10110,10110,10110,10110,0
20230817,115500,23353360810,10110,10110,10110,10110,0
20230817,115400,23353360810,10110,10110,10110,10110,0
20230817,115300,23353360810,10110,10110,10110,10110,0
20230817,115200,23353360810,10110,10110,10110,10110,0
20230817,115100,23353360810,10110,10110,10110,10110,0
20230817,115000,23353360810,10110,10110,10110,10110,0
20230817,114900,23353360810,10110,10110,10110,10110,0
20230817,114800,23353360810,10110,10110,10110,10110,0
20230817,114700,23353360810,10110,10110,10110,10110,0
20230817,114600,23353360810,10110,10110,10110,10110,0
20230817,114500,23353360810,10110,10110,10110,10110,0
20230817,114400,23353360810,10110,10110,10110,10110,0
20230817,114300,23353360810,10110,10110,10110,10110,0
20230817,114200,23353360810,10110,10110,10110,10110,0
20230817,114100,23353360810,10110,10110,10110,10110,0
20230817,114000,23353360810,10110,10110,10110,10110,0
20230817,113900,23353360810,10110,10110,10110,10110,0
20230817,113800,23353360810,10110,10110,10110,10110,0
20230817,113700,23353360810,10110,10110,10110,10110,0
20230817,113600,23353360810,10110,10110,10110,10110,0
20230817,113500,23353360810,10110,10110,10110,10110,0
20230817,113400,23353360810,10110,10110,10110,10110,0
20230817,113300,23353360810,10110,10110,10110,10110,0
20230817,113200,23353360810,10110,10110,10110,10110,0
20230817,113100,23353360810,10110,10110,10110,10110,0
20230817,113000,23353360810,10110,10110,10110,10110,245379
20230817,112900,20872579120,10110,10110,10110,10110,0
20230817,112800,20872579120,10110,10110,10110,10110,0
20230817,112700,20872579120,10110,10110,10110,10110,0
20230817,112600,20872579120,10110,10110,10110,10110,0
20230817,112500,20872579120,10110,10110,10110,10110,0
20230817,112400,20872579120,10110,10110,10110,10110,0
20230817,112300,20872579120,10110,10110,10110,10110,0
20230817,112200,20872579120,10110,10110,10110,10110,0
20230817,112100,20872579120,10110,10110,10110,10110,0
20230817,112000,20872579120,10110,10110,10110,10110,0
20230817,111900,20872579120,10110,10110,10110,10110,0
20230817,111800,20872579120,10110,10110,10110,10110,0
20230817,111700,20872579120,10110,10110,10110,10110,0
20230817,111600,20872579120,10110,10110,10110,10110,0
20230817,111500,20872579120,10110,10110,10110,10110,0
20230817,111400,20872579120,10110,10110,10110,10110,0
20230817,111300,20872579120,10110,10110,10110,10110,0
20230817,111200,20872579120,10110,10110,10110,10110,0
20230817,111100,20872579120,10110,10110,10110,10110,0
20230817,111000,20872579120,10110,10110,10110,10110,0
20230817,110900,20872579120,10110,10110,10110,10110,0
20230817,110800,20872579120,10110,10110,10110,10110,0
20230817,110700,20872579120,10110,10110,10110,10110,0
20230817,110600,20872579120,10110,10110,10110,10110,0
20230817,110500,20872579120,10110,10110,10110,10110,0
20230817,110400,20872579120,10110,10110,10110,10110,0
20230817,110300,20872579120,10110,10110,10110,10110,0
20230817,110200,20872579120,10110,10110,10110,10110,0
20230817,110100,20872579120,10110,10110,10110,10110,0
20230817,110000,20872579120,10110,10110,10110,10110,760170
20230817,105900,13187260420,10110,10110,10110,10110,0
20230817,105800,13187260420,10110,10110,10110,10110,0
20230817,105700,13187260420,10110,10110,10110,10110,0
20230817,105600,13187260420,10110,10110,10110,10110,0
20230817,105500,13187260420,10110,10110,10110,10110,0
20230817,105400,13187260420,10110,10110,10110,10110,0
20230817,105300,13187260420,10110,10110,10110,10110,0
20230817,105200,13187260420,10110,10110,10110,10110,0
20230817,105100,13187260420,10110,10110,10110,10110,0
20230817,105000,13187260420,10110,10110,10110,10110,0
20230817,104900,13187260420,10110,10110,10110,10110,0
20230817,104800,13187260420,10110,10110,10110,10110,0
20230817,104700,13187260420,10110,10110,10110,10110,0
20230817,104600,13187260420,10110,10110,10110,10110,0
20230817,104500,13187260420,10110,10110,10110,10110,0
20230817,104400,13187260420,10110,10110,10110,10110,0
20230817,104300,13187260420,10110,10110,10110,10110,0
20230817,104200,13187260420,10110,10110,10110,10110,0
20230817,104100,13187260420,10110,10110,10110,10110,0
20230817,104000,13187260420,10110,10110,10110,10110,0
20230817,103900,13187260420,10110,10110,10110,10110,0
20230817,103800,13187260420,10110,10110,10110,10110,0
20230817,103700,13187260420,10110,10110,10110,10110,0
20230817,103600,13187260420,10110,10110,10110,10110,0
20230817,103500,13187260420,10110,10110,10110,10110,0
20230817,103400,13187260420,10110,10110,10110,10110,0
20230817,103300,13187260420,10110,10110,10110,10110,0
20230817,103200,13187260420,10110,10110,10110,10110,0
20230817,103100,13187260420,10110,10110,10110,10110,0
20230817,103000,13187260420,10110,10110,10110,10110,109338
20230817,102900,12081853240,10110,10110,10110,10110,0
20230817,102800,12081853240,10110,10110,10110,10110,0
20230817,102700,12081853240,10110,10110,10110,10110,0
20230817,102600,12081853240,10110,10110,10110,10110,0
20230817,102500,12081853240,10110,10110,10110,10110,0
20230817,102400,12081853240,10110,10110,10110,10110,0
20230817,102300,12081853240,10110,10110,10110,10110,0
20230817,102200,12081853240,10110,10110,10110,10110,0
20230817,102100,12081853240,10110,10110,10110,10110,0
20230817,102000,12081853240,10110,10110,10110,10110,0
20230817,101900,12081853240,10110,10110,10110,10110,0
20230817,101800,12081853240,10110,10110,10110,10110,0
20230817,101700,12081853240,10110,10110,10110,10110,0
20230817,101600,12081853240,10110,10110,10110,10110,0
20230817,101500,12081853240,10110,10110,10110,10110,0
20230817,101400,12081853240,10110,10110,10110,10110,0
20230817,101300,12081853240,10110,10110,10110,10110,0
20230817,101200,12081853240,10110,10110,10110,10110,0
20230817,101100,12081853240,10110,10110,10110,10110,0
20230817,101000,12081853240,10110,10110,10110,10110,0
20230817,100900,12081853240,10110,10110,10110,10110,0
20230817,100800,12081853240,10110,10110,10110,10110,0
20230817,100700,12081853240,10110,10110,10110,10110,0
20230817,100600,12081853240,10110,10110,10110,10110,0
20230817,100500,12081853240,10110,10110,10110,10110,0
20230817,100400,12081853240,10110,10110,10110,10110,0
20230817,100300,12081853240,10110,10110,10110,10110,0
20230817,100200,12081853240,10110,10110,10110,10110,0
20230817,100100,12081853240,10110,10110,10110,10110,0
20230817,100000,12081853240,10110,10110,10110,10110,469734
20230817,095900,7332842500,11470,11470,11470,11470,0
20230817,095800,7332842500,11470,11470,11470,11470,0
20230817,095700,7332842500,11470,11470,11470,11470,0
20230817,095600,7332842500,11470,11470,11470,11470,0
20230817,095500,7332842500,11470,11470,11470,11470,0
20230817,095400,7332842500,11470,11470,11470,11470,0
20230817,095300,7332842500,11470,11470,11470,11470,0
20230817,095200,7332842500,11470,11470,11470,11470,0
20230817,095100,7332842500,11470,11470,11470,11470,0
20230817,095000,7332842500,11470,11470,11470,11470,0
20230817,094900,7332842500,11470,11470,11470,11470,0
20230817,094800,7332842500,11470,11470,11470,11470,0
20230817,094700,7332842500,11470,11470,11470,11470,0
20230817,094600,7332842500,11470,11470,11470,11470,0
20230817,094500,7332842500,11470,11470,11470,11470,0
20230817,094400,7332842500,11470,11470,11470,11470,0
20230817,094300,7332842500,11470,11470,11470,11470,0
20230817,094200,7332842500,11470,11470,11470,11470,0
20230817,094100,7332842500,11470,11470,11470,11470,0
20230817,094000,7332842500,11470,11470,11470,11470,0
20230817,093900,7332842500,11470,11470,11470,11470,0
20230817,093800,7332842500,11470,11470,11470,11470,0
20230817,093700,7332842500,11470,11470,11470,11470,0
20230817,093600,7332842500,11470,11470,11470,11470,0
20230817,093500,7332842500,11470,11470,11470,11470,0
20230817,093400,7332842500,11470,11470,11470,11470,0
20230817,093300,7332842500,11470,11470,11470,11470,0
20230817,093200,7332842500,11470,11470,11470,11470,0
20230817,093100,7332842500,11470,11470,11470,11470,0
20230817,093000,7332842500,11470,11470,11470,11470,385086
20230817,092900,2915906080,12000,12000,12000,12000,0
20230817,092800,2915906080,12000,12000,12000,12000,0
20230817,092700,2915906080,12000,12000,12000,12000,0
20230817,092600,2915906080,12000,12000,12000,12000,0
20230817,092500,2915906080,12000,12000,12000,12000,0
20230817,092400,2915906080,12000,12000,12000,12000,0
20230817,092300,2915906080,12000,12000,12000,12000,0
20230817,092200,2915906080,12000,12000,12000,12000,0
20230817,092100,2915906080,12000,12000,12000,12000,0
20230817,092000,2915906080,12000,12000,12000,12000,0
20230817,091900,2915906080,12000,12000,12000,12000,0
20230817,091800,2915906080,12000,12000,12000,12000,0
20230817,091700,2915906080,12000,12000,12000,12000,0
20230817,091600,2915906080,12000,12000,12000,12000,0
20230817,091500,2915906080,12000,12000,12000,12000,0
20230817,091400,2915906080,12000,12000,12000,12000,0
20230817,091300,2915906080,12000,12000,12000,12000,0
20230817,091200,2915906080,12000,12000,12000,12000,0
20230817,091100,2915906080,12000,12000,12000,12000,0
20230817,091000,2915906080,12000,12000,12000,12000,0
20230817,090900,2915906080,12000,12000,12000,12000,0
20230817,090800,2915906080,12000,12000,12000,12000,0
20230817,090700,2915906080,12000,12000,12000,12000,0
20230817,090600,2915906080,12000,12000,12000,12000,0
20230817,090500,2915906080,12000,12000,12000,12000,0
20230817,090400,2915906080,12000,12000,12000,12000,0
20230817,090300,2915906080,12000,12000,12000,12000,0
20230817,090200,2915906080,12000,12000,12000,12000,0
20230817,090100,2915906080,12000,12000,12000,12000,0
20230817,090000,2915906080,12000,12000,12000,12000,232966
Reference in New Issue Copy Permalink