700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231127,203700,1825800120,6270,6270,6270,6270,3598
|
||
|
|
20231127,203600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,203500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,203400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,203300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,203200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,203100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,203000,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,202900,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,202800,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,202700,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,202600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,202500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,202400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,202300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,202200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,202100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,202000,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,201900,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,201800,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,201700,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,201600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,201500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,201400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,201300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,201200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,201100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,201000,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,200900,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,200800,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,200700,1825800120,6270,6270,6270,6270,3598
|
||
|
|
20231127,200600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,200500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,200400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,200300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,200200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,200100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,200000,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,195900,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,195800,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,195700,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,195600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,195500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,195400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,195300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,195200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,195100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,195000,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,194900,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,194800,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,194700,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,194600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,194500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,194400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,194300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,194200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,194100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,194000,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,193900,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,193800,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,193700,1825800120,6270,6270,6270,6270,3598
|
||
|
|
20231127,193600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,193500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,193400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,193300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,193200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,193100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,193000,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,192900,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,192800,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,192700,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,192600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,192500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,192400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,192300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,192200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,192100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,192000,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,191900,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,191800,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,191700,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,191600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,191500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,191400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,191300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,191200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,191100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,191000,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,190900,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,190800,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,190700,1825800120,6270,6270,6270,6270,3598
|
||
|
|
20231127,190600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,190500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,190400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,190300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,190200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,190100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,190000,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,185900,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,185800,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,185700,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,185600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,185500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,185400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,185300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,185200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,185100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,185000,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,184900,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,184800,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,184700,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,184600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,184500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,184400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,184300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,184200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,184100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,184000,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,183900,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,183800,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,183700,1825800120,6270,6270,6270,6270,3598
|
||
|
|
20231127,183600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,183500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,183400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,183300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,183200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,183100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,183000,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,182900,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,182800,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,182700,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,182600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,182500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,182400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,182300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,182200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,182100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,182000,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,181900,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,181800,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,181700,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,181600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,181500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,181400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,181300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,181200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,181100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,181000,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,180900,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,180800,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,180700,1825800120,6270,6270,6270,6270,3598
|
||
|
|
20231127,180600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,180500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,180400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,180300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,180200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,180100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,180000,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,175900,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,175800,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,175700,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,175600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,175500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,175400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,175300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,175200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,175100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,175000,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,174900,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,174800,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,174700,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,174600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,174500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,174400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,174300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,174200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,174100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,174000,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,173900,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,173800,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,173700,1825800120,6270,6270,6270,6270,3598
|
||
|
|
20231127,173600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,173500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,173400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,173300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,173200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,173100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,173000,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,172900,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,172800,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,172700,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,172600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,172500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,172400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,172300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,172200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,172100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,172000,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,171900,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,171800,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,171700,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,171600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,171500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,171400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,171300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,171200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,171100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,171000,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,170900,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,170800,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,170700,1825800120,6270,6270,6270,6270,3598
|
||
|
|
20231127,170600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,170500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,170400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,170300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,170200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,170100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,170000,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,165900,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,165800,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,165700,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,165600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,165500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,165400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,165300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,165200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,165100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,165000,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,164900,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,164800,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,164700,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,164600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,164500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,164400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,164300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,164200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,164100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,164000,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,163900,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,163800,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,163700,1825800120,6270,6270,6270,6270,3598
|
||
|
|
20231127,163600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,163500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,163400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,163300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,163200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,163100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,163000,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,162900,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,162800,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,162700,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,162600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,162500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,162400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,162300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,162200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,162100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,162000,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,161900,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,161800,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,161700,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,161600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,161500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,161400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,161300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,161200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,161100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,161000,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,160900,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,160800,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,160700,1825800120,6270,6270,6270,6270,3598
|
||
|
|
20231127,160600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,160500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,160400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,160300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,160200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,160100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,160000,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,155900,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,155800,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,155700,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,155600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,155500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,155400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,155300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,155200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,155100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,155000,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,154900,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,154800,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,154700,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,154600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,154500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,154400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,154300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,154200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,154100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,154000,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,153900,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,153800,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,153700,1825800120,6270,6270,6270,6270,3598
|
||
|
|
20231127,153600,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,153500,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,153400,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,153300,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,153200,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,153100,1825800120,6270,6270,6270,6270,0
|
||
|
|
20231127,153000,1825800120,6270,6270,6270,6270,3598
|
||
|
|
20231127,152900,1803240660,6270,6270,6270,6270,0
|
||
|
|
20231127,152800,1803240660,6270,6270,6270,6270,0
|
||
|
|
20231127,152700,1803240660,6270,6270,6270,6270,0
|
||
|
|
20231127,152600,1803240660,6270,6270,6270,6270,0
|
||
|
|
20231127,152500,1803240660,6270,6270,6270,6270,0
|
||
|
|
20231127,152400,1803240660,6270,6270,6270,6270,0
|
||
|
|
20231127,152300,1803240660,6270,6270,6270,6270,0
|
||
|
|
20231127,152200,1803240660,6270,6270,6270,6270,0
|
||
|
|
20231127,152100,1803240660,6270,6270,6270,6270,0
|
||
|
|
20231127,152000,1803240660,6270,6270,6270,6270,0
|
||
|
|
20231127,151900,1803240660,6270,6260,6270,6260,2848
|
||
|
|
20231127,151800,1785390270,6270,6280,6280,6270,2117
|
||
|
|
20231127,151700,1772109330,6280,6280,6290,6270,2527
|
||
|
|
20231127,151600,1756239800,6290,6290,6290,6280,115
|
||
|
|
20231127,151500,1755517030,6290,6290,6290,6290,14
|
||
|
|
20231127,151400,1755428970,6280,6280,6290,6280,196
|
||
|
|
20231127,151300,1754197290,6280,6290,6290,6270,1157
|
||
|
|
20231127,151200,1746931490,6290,6290,6290,6270,22
|
||
|
|
20231127,151100,1746793130,6290,6280,6290,6270,741
|
||
|
|
20231127,151000,1742145010,6280,6280,6280,6280,648
|
||
|
|
20231127,150900,1738075570,6280,6270,6280,6270,137
|
||
|
|
20231127,150800,1737215220,6280,6280,6280,6270,196
|
||
|
|
20231127,150700,1735985370,6270,6270,6280,6270,20
|
||
|
|
20231127,150600,1735859890,6280,6280,6280,6270,368
|
||
|
|
20231127,150500,1733551850,6280,6280,6280,6270,913
|
||
|
|
20231127,150400,1727826750,6280,6280,6280,6280,19
|
||
|
|
20231127,150300,1727707430,6280,6280,6280,6270,338
|
||
|
|
20231127,150200,1725586850,6280,6300,6300,6280,175
|
||
|
|
20231127,150100,1724487010,6300,6280,6300,6270,135
|
||
|
|
20231127,150000,1723640420,6300,6290,6300,6280,122
|
||
|
|
20231127,145900,1722872040,6300,6310,6310,6270,2005
|
||
|
|
20231127,145800,1710286820,6300,6290,6300,6280,6411
|
||
|
|
20231127,145700,1669901250,6290,6280,6290,6280,429
|
||
|
|
20231127,145600,1667205820,6280,6300,6300,6280,168
|
||
|
|
20231127,145500,1666147610,6300,6280,6300,6280,102
|
||
|
|
20231127,145400,1665505030,6300,6290,6300,6290,232
|
||
|
|
20231127,145300,1664045720,6290,6300,6300,6290,1054
|
||
|
|
20231127,145200,1657412250,6300,6290,6300,6290,551
|
||
|
|
20231127,145100,1653945450,6300,6300,6300,6300,119
|
||
|
|
20231127,145000,1653195750,6300,6300,6300,6300,3
|
||
|
|
20231127,144900,1653176850,6300,6290,6300,6290,236
|
||
|
|
20231127,144800,1651692400,6290,6280,6290,6280,245
|
||
|
|
20231127,144700,1650153660,6290,6290,6290,6290,107
|
||
|
|
20231127,144600,1649480630,6290,6280,6290,6280,44
|
||
|
|
20231127,144500,1649204290,6290,6280,6290,6280,37
|
||
|
|
20231127,144400,1648971880,6300,6280,6300,6280,3977
|
||
|
|
20231127,144300,1623987800,6270,6270,6280,6270,116
|
||
|
|
20231127,144200,1623260360,6270,6280,6280,6270,2212
|
||
|
|
20231127,144100,1609390710,6280,6280,6280,6270,273
|
||
|
|
20231127,144000,1607678870,6280,6280,6280,6270,124
|
||
|
|
20231127,143900,1606901160,6280,6280,6280,6280,300
|
||
|
|
20231127,143800,1605017160,6280,6280,6280,6280,30
|
||
|
|
20231127,143700,1604828760,6280,6290,6290,6280,204
|
||
|
|
20231127,143600,1603547620,6280,6290,6290,6280,793
|
||
|
|
20231127,143500,1598566580,6290,6290,6290,6290,3
|
||
|
|
20231127,143400,1598547710,6290,6280,6290,6280,67
|
||
|
|
20231127,143300,1598126490,6280,6290,6290,6280,1290
|
||
|
|
20231127,143200,1590025190,6290,6290,6290,6290,30
|
||
|
|
20231127,143100,1589836490,6290,6300,6300,6280,41
|
||
|
|
20231127,143000,1589578580,6300,6300,6300,6280,460
|
||
|
|
20231127,142900,1586689550,6300,6290,6300,6280,130
|
||
|
|
20231127,142800,1585871830,6290,6290,6290,6290,107
|
||
|
|
20231127,142700,1585198800,6290,6290,6290,6290,1087
|
||
|
|
20231127,142600,1578361570,6300,6290,6300,6290,23
|
||
|
|
20231127,142500,1578216870,6300,6290,6300,6290,508
|
||
|
|
20231127,142400,1575021520,6300,6290,6300,6280,386
|
||
|
|
20231127,142300,1572593580,6290,6280,6290,6280,25
|
||
|
|
20231127,142200,1572436530,6290,6280,6290,6280,91
|
||
|
|
20231127,142100,1571864150,6290,6290,6290,6290,92
|
||
|
|
20231127,142000,1571285470,6290,6290,6290,6280,57
|
||
|
|
20231127,141900,1570927400,6290,6280,6290,6280,127
|
||
|
|
20231127,141800,1570128680,6290,6280,6290,6280,4
|
||
|
|
20231127,141700,1570103530,6290,6280,6290,6280,119
|
||
|
|
20231127,141600,1569356190,6280,6280,6280,6270,1629
|
||
|
|
20231127,141500,1559139690,6290,6290,6290,6290,105
|
||
|
|
20231127,141400,1558479240,6280,6280,6290,6280,4
|
||
|
|
20231127,141300,1558454110,6280,6280,6280,6280,90
|
||
|
|
20231127,141200,1557888910,6290,6280,6290,6280,111
|
||
|
|
20231127,141100,1557190890,6270,6270,6280,6270,356
|
||
|
|
20231127,141000,1554955240,6270,6280,6280,6270,123
|
||
|
|
20231127,140900,1554184010,6280,6270,6280,6260,883
|
||
|
|
20231127,140800,1548651340,6280,6280,6280,6280,15
|
||
|
|
20231127,140700,1548557140,6270,6280,6280,6270,154
|
||
|
|
20231127,140600,1547591530,6280,6260,6280,6260,22
|
||
|
|
20231127,140500,1547453500,6270,6270,6270,6260,1068
|
||
|
|
20231127,140400,1540758160,6270,6280,6280,6270,92
|
||
|
|
20231127,140300,1540181300,6280,6280,6280,6270,12
|
||
|
|
20231127,140200,1540105950,6270,6270,6270,6270,1473
|
||
|
|
20231127,140100,1530870240,6270,6270,6270,6270,100
|
||
|
|
20231127,140000,1530243240,6270,6270,6270,6270,57
|
||
|
|
20231127,135900,1529885850,6270,6270,6270,6270,24
|
||
|
|
20231127,135800,1529735370,6270,6280,6280,6270,1353
|
||
|
|
20231127,135700,1521240070,6280,6280,6280,6280,176
|
||
|
|
20231127,135600,1520134790,6280,6280,6280,6280,94
|
||
|
|
20231127,135500,1519544470,6280,6280,6280,6280,72
|
||
|
|
20231127,135400,1519092310,6280,6290,6290,6280,1301
|
||
|
|
20231127,135300,1510921970,6290,6290,6300,6290,225
|
||
|
|
20231127,135200,1509506170,6290,6300,6300,6290,153
|
||
|
|
20231127,135100,1508543790,6300,6290,6300,6290,54
|
||
|
|
20231127,135000,1508203670,6280,6290,6290,6280,252
|
||
|
|
20231127,134900,1506620190,6290,6290,6290,6290,181
|
||
|
|
20231127,134800,1505481700,6290,6290,6290,6290,286
|
||
|
|
20231127,134700,1503682760,6290,6290,6290,6280,164
|
||
|
|
20231127,134600,1502652670,6290,6290,6290,6290,541
|
||
|
|
20231127,134500,1499249780,6290,6300,6300,6290,142
|
||
|
|
20231127,134400,1498356450,6300,6290,6300,6290,27
|
||
|
|
20231127,134300,1498186440,6290,6300,6300,6290,80
|
||
|
|
20231127,134200,1497683230,6300,6280,6300,6280,1064
|
||
|
|
20231127,134100,1490981330,6280,6280,6280,6280,130
|
||
|
|
20231127,134000,1490164930,6300,6280,6300,6280,2
|
||
|
|
20231127,133900,1490152350,6280,6290,6290,6280,1057
|
||
|
|
20231127,133800,1483508280,6290,6290,6290,6290,158
|
||
|
|
20231127,133700,1482514460,6290,6290,6290,6290,6
|
||
|
|
20231127,133600,1482476720,6280,6280,6280,6280,848
|
||
|
|
20231127,133500,1477151280,6280,6280,6280,6280,8
|
||
|
|
20231127,133400,1477101040,6280,6280,6280,6270,176
|
||
|
|
20231127,133300,1475996160,6280,6270,6280,6270,163
|
||
|
|
20231127,133200,1474974050,6270,6270,6270,6270,415
|
||
|
|
20231127,133100,1472372000,6270,6270,6270,6270,32
|
||
|
|
20231127,133000,1472171360,6270,6260,6270,6260,1050
|
||
|
|
20231127,132900,1465592120,6250,6260,6270,6250,431
|
||
|
|
20231127,132800,1462897700,6270,6260,6270,6260,1447
|
||
|
|
20231127,132700,1453825150,6270,6240,6270,6240,765
|
||
|
|
20231127,132600,1449050050,6230,6210,6230,6210,1450
|
||
|
|
20231127,132500,1440040610,6210,6250,6250,6190,16874
|
||
|
|
20231127,132400,1335097740,6260,6290,6290,6230,6942
|
||
|
|
20231127,132300,1291671770,6290,6310,6320,6250,10964
|
||
|
|
20231127,132200,1222842820,6300,6310,6310,6300,935
|
||
|
|
20231127,132100,1216946510,6310,6310,6310,6310,13
|
||
|
|
20231127,132000,1216864480,6310,6300,6310,6300,169
|
||
|
|
20231127,131900,1215799690,6310,6300,6310,6300,978
|
||
|
|
20231127,131800,1209638070,6300,6320,6320,6300,3196
|
||
|
|
20231127,131700,1189470810,6320,6330,6330,6320,13
|
||
|
|
20231127,131600,1189388550,6330,6330,6330,6330,6
|
||
|
|
20231127,131500,1189350570,6330,6330,6330,6300,13024
|
||
|
|
20231127,131400,1107293670,6330,6340,6340,6300,15041
|
||
|
|
20231127,131300,1012273740,6330,6340,6340,6330,172
|
||
|
|
20231127,131200,1011184940,6340,6340,6340,6340,100
|
||
|
|
20231127,131100,1010550940,6340,6340,6340,6340,102
|
||
|
|
20231127,131000,1009904260,6340,6340,6340,6340,168
|
||
|
|
20231127,130900,1008839140,6330,6340,6340,6330,3612
|
||
|
|
20231127,130800,985942060,6350,6350,6350,6350,61
|
||
|
|
20231127,130700,985554710,6340,6350,6350,6340,216
|
||
|
|
20231127,130600,984185180,6340,6340,6350,6340,240
|
||
|
|
20231127,130500,982662580,6350,6350,6350,6350,23
|
||
|
|
20231127,130400,982516530,6350,6350,6350,6350,285
|
||
|
|
20231127,130300,980706780,6350,6350,6350,6350,106
|
||
|
|
20231127,130200,980033680,6350,6350,6350,6350,31
|
||
|
|
20231127,130100,979836830,6350,6340,6350,6340,180
|
||
|
|
20231127,130000,978694630,6340,6350,6350,6340,558
|
||
|
|
20231127,125900,975154800,6350,6340,6350,6340,620
|
||
|
|
20231127,125800,971223990,6340,6340,6340,6340,422
|
||
|
|
20231127,125700,968548510,6340,6340,6340,6340,19
|
||
|
|
20231127,125600,968428050,6330,6330,6330,6330,0
|
||
|
|
20231127,125500,968428050,6330,6330,6330,6330,1
|
||
|
|
20231127,125400,968421720,6330,6330,6350,6330,1315
|
||
|
|
20231127,125300,960090830,6340,6340,6340,6340,47
|
||
|
|
20231127,125200,959792850,6340,6340,6340,6340,31
|
||
|
|
20231127,125100,959596310,6340,6340,6340,6340,832
|
||
|
|
20231127,125000,954321430,6330,6330,6330,6330,1206
|
||
|
|
20231127,124900,946687450,6330,6350,6350,6330,321
|
||
|
|
20231127,124800,944655460,6350,6330,6350,6330,101
|
||
|
|
20231127,124700,944016110,6330,6330,6340,6330,956
|
||
|
|
20231127,124600,937957630,6330,6340,6340,6330,265
|
||
|
|
20231127,124500,936280170,6340,6340,6340,6340,33
|
||
|
|
20231127,124400,936070950,6340,6340,6340,6340,193
|
||
|
|
20231127,124300,934847330,6340,6340,6340,6340,215
|
||
|
|
20231127,124200,933484230,6340,6340,6340,6340,6
|
||
|
|
20231127,124100,933446190,6340,6340,6340,6340,660
|
||
|
|
20231127,124000,929261790,6340,6340,6340,6340,2
|
||
|
|
20231127,123900,929249110,6350,6340,6350,6340,322
|
||
|
|
20231127,123800,927207150,6340,6350,6350,6340,8
|
||
|
|
20231127,123700,927156370,6350,6350,6350,6350,1
|
||
|
|
20231127,123600,927150020,6340,6340,6340,6340,60
|
||
|
|
20231127,123500,926769620,6340,6340,6340,6340,0
|
||
|
|
20231127,123400,926769620,6340,6340,6340,6340,11
|
||
|
|
20231127,123300,926699880,6340,6340,6340,6340,12
|
||
|
|
20231127,123200,926623800,6340,6340,6340,6340,232
|
||
|
|
20231127,123100,925152920,6340,6340,6340,6340,849
|
||
|
|
20231127,123000,919770260,6340,6340,6340,6340,150
|
||
|
|
20231127,122900,918819260,6340,6340,6340,6340,51
|
||
|
|
20231127,122800,918495920,6340,6340,6340,6340,136
|
||
|
|
20231127,122700,917633680,6340,6340,6340,6340,69
|
||
|
|
20231127,122600,917196220,6340,6340,6340,6340,28
|
||
|
|
20231127,122500,917018700,6340,6340,6340,6340,6
|
||
|
|
20231127,122400,916980660,6340,6340,6340,6340,21
|
||
|
|
20231127,122300,916847520,6340,6340,6340,6340,23
|
||
|
|
20231127,122200,916701700,6340,6340,6340,6340,1515
|
||
|
|
20231127,122100,907096600,6340,6350,6360,6340,10107
|
||
|
|
20231127,122000,842921570,6360,6360,6360,6360,62
|
||
|
|
20231127,121900,842527250,6360,6360,6360,6360,59
|
||
|
|
20231127,121800,842152010,6360,6360,6360,6360,24
|
||
|
|
20231127,121700,841999370,6360,6360,6360,6360,76
|
||
|
|
20231127,121600,841516010,6360,6360,6360,6360,333
|
||
|
|
20231127,121500,839398130,6360,6360,6360,6360,24
|
||
|
|
20231127,121400,839245490,6360,6360,6360,6360,30
|
||
|
|
20231127,121300,839054690,6360,6360,6360,6350,312
|
||
|
|
20231127,121200,837072470,6360,6360,6360,6360,50
|
||
|
|
20231127,121100,836754470,6360,6360,6360,6360,211
|
||
|
|
20231127,121000,835412510,6370,6360,6370,6350,1580
|
||
|
|
20231127,120900,825366630,6360,6370,6370,6360,188
|
||
|
|
20231127,120800,824169930,6370,6370,6370,6370,70
|
||
|
|
20231127,120700,823724030,6370,6370,6370,6370,1
|
||
|
|
20231127,120600,823717660,6370,6370,6370,6370,182
|
||
|
|
20231127,120500,822558320,6370,6370,6370,6370,7
|
||
|
|
20231127,120400,822513730,6370,6370,6370,6360,111
|
||
|
|
20231127,120300,821807710,6370,6370,6370,6370,2
|
||
|
|
20231127,120200,821794970,6370,6370,6370,6370,100
|
||
|
|
20231127,120100,821157970,6370,6370,6370,6370,0
|
||
|
|
20231127,120000,821157970,6370,6370,6370,6370,1
|
||
|
|
20231127,115900,821151600,6370,6370,6370,6370,8
|
||
|
|
20231127,115800,821100640,6360,6360,6360,6360,500
|
||
|
|
20231127,115700,817920640,6360,6360,6360,6360,155
|
||
|
|
20231127,115600,816934840,6360,6360,6360,6360,0
|
||
|
|
20231127,115500,816934840,6360,6360,6360,6360,816
|
||
|
|
20231127,115400,811745080,6370,6370,6370,6360,1273
|
||
|
|
20231127,115300,803647840,6370,6370,6370,6370,17
|
||
|
|
20231127,115200,803539550,6370,6370,6380,6360,22
|
||
|
|
20231127,115100,803399340,6360,6360,6360,6360,526
|
||
|
|
20231127,115000,800053980,6370,6370,6370,6370,10
|
||
|
|
20231127,114900,799990280,6370,6370,6370,6370,25
|
||
|
|
20231127,114800,799831030,6370,6370,6370,6370,20
|
||
|
|
20231127,114700,799703630,6380,6380,6380,6380,0
|
||
|
|
20231127,114600,799703630,6380,6380,6380,6380,19
|
||
|
|
20231127,114500,799582410,6360,6360,6360,6360,108
|
||
|
|
20231127,114400,798895530,6360,6360,6360,6360,49
|
||
|
|
20231127,114300,798583890,6370,6370,6370,6360,425
|
||
|
|
20231127,114200,795876680,6360,6360,6360,6360,73
|
||
|
|
20231127,114100,795412400,6360,6370,6370,6360,157
|
||
|
|
20231127,114000,794413620,6380,6380,6380,6380,1
|
||
|
|
20231127,113900,794407240,6380,6380,6380,6360,1020
|
||
|
|
20231127,113800,787916310,6380,6380,6380,6380,2
|
||
|
|
20231127,113700,787903550,6380,6380,6380,6380,116
|
||
|
|
20231127,113600,787163470,6380,6380,6380,6380,102
|
||
|
|
20231127,113500,786512710,6370,6370,6370,6370,0
|
||
|
|
20231127,113400,786512710,6370,6370,6370,6370,90
|
||
|
|
20231127,113300,785939410,6360,6360,6360,6360,0
|
||
|
|
20231127,113200,785939410,6360,6370,6370,6360,2083
|
||
|
|
20231127,113100,772680710,6370,6370,6370,6370,80
|
||
|
|
20231127,113000,772171110,6370,6380,6380,6360,491
|
||
|
|
20231127,112900,769044960,6380,6370,6380,6360,1046
|
||
|
|
20231127,112800,762382170,6380,6370,6380,6370,35
|
||
|
|
20231127,112700,762158970,6360,6370,6370,6360,1194
|
||
|
|
20231127,112600,754557950,6370,6370,6370,6370,88
|
||
|
|
20231127,112500,753997390,6370,6370,6370,6370,30
|
||
|
|
20231127,112400,753806290,6370,6380,6380,6370,105
|
||
|
|
20231127,112300,753137410,6380,6380,6380,6380,11
|
||
|
|
20231127,112200,753067230,6370,6380,6380,6370,15
|
||
|
|
20231127,112100,752971650,6380,6380,6380,6380,55
|
||
|
|
20231127,112000,752620750,6380,6380,6380,6370,430
|
||
|
|
20231127,111900,749880010,6380,6370,6380,6370,202
|
||
|
|
20231127,111800,748593250,6370,6370,6370,6370,346
|
||
|
|
20231127,111700,746389230,6380,6380,6380,6380,69
|
||
|
|
20231127,111600,745949010,6380,6380,6380,6370,3515
|
||
|
|
20231127,111500,723558310,6380,6380,6380,6380,31
|
||
|
|
20231127,111400,723360530,6380,6380,6380,6370,374
|
||
|
|
20231127,111300,720974710,6380,6380,6380,6380,69
|
||
|
|
20231127,111200,720534490,6380,6380,6380,6380,134
|
||
|
|
20231127,111100,719679570,6380,6380,6380,6380,0
|
||
|
|
20231127,111000,719679570,6380,6380,6400,6380,3072
|
||
|
|
20231127,110900,700080170,6380,6380,6380,6380,45
|
||
|
|
20231127,110800,699793070,6380,6380,6380,6380,190
|
||
|
|
20231127,110700,698580870,6390,6390,6390,6390,14
|
||
|
|
20231127,110600,698491410,6380,6400,6400,6380,1739
|
||
|
|
20231127,110500,687374430,6400,6400,6400,6400,775
|
||
|
|
20231127,110400,682414430,6390,6390,6390,6390,70
|
||
|
|
20231127,110300,681967130,6390,6390,6390,6390,1
|
||
|
|
20231127,110200,681960740,6390,6390,6390,6390,0
|
||
|
|
20231127,110100,681960740,6390,6390,6390,6390,510
|
||
|
|
20231127,110000,678701840,6390,6400,6400,6390,23
|
||
|
|
20231127,105900,678554860,6390,6390,6390,6390,10
|
||
|
|
20231127,105800,678490960,6400,6400,6400,6400,74
|
||
|
|
20231127,105700,678017360,6400,6390,6400,6390,86
|
||
|
|
20231127,105600,677467760,6390,6390,6400,6380,547
|
||
|
|
20231127,105500,673975910,6390,6390,6390,6390,1
|
||
|
|
20231127,105400,673969520,6400,6390,6400,6390,314
|
||
|
|
20231127,105300,671959930,6390,6390,6390,6390,123
|
||
|
|
20231127,105200,671173960,6390,6390,6390,6390,183
|
||
|
|
20231127,105100,670004590,6400,6400,6400,6400,15
|
||
|
|
20231127,105000,669908590,6400,6400,6400,6400,170
|
||
|
|
20231127,104900,668820590,6400,6400,6410,6400,681
|
||
|
|
20231127,104800,664462180,6400,6400,6400,6400,0
|
||
|
|
20231127,104700,664462180,6400,6390,6400,6390,85
|
||
|
|
20231127,104600,663919020,6400,6400,6400,6400,10
|
||
|
|
20231127,104500,663855020,6400,6400,6400,6400,1
|
||
|
|
20231127,104400,663848620,6390,6390,6390,6390,200
|
||
|
|
20231127,104300,662570620,6390,6390,6390,6390,370
|
||
|
|
20231127,104200,660206320,6390,6390,6390,6390,414
|
||
|
|
20231127,104100,657560860,6390,6390,6400,6390,1369
|
||
|
|
20231127,104000,648806890,6390,6400,6400,6390,36
|
||
|
|
20231127,103900,648576550,6390,6400,6400,6390,48
|
||
|
|
20231127,103800,648269430,6400,6400,6400,6400,358
|
||
|
|
20231127,103700,645978230,6400,6400,6400,6390,416
|
||
|
|
20231127,103600,643319860,6380,6380,6390,6380,1004
|
||
|
|
20231127,103500,636914290,6380,6390,6390,6380,304
|
||
|
|
20231127,103400,634972840,6400,6400,6400,6400,1
|
||
|
|
20231127,103300,634966440,6390,6390,6390,6390,15
|
||
|
|
20231127,103200,634870590,6390,6390,6390,6390,951
|
||
|
|
20231127,103100,628793700,6380,6390,6390,6380,87
|
||
|
|
20231127,103000,628238630,6380,6380,6380,6380,197
|
||
|
|
20231127,102900,626981770,6380,6380,6380,6370,170
|
||
|
|
20231127,102800,625898760,6380,6380,6380,6370,332
|
||
|
|
20231127,102700,623783530,6390,6390,6390,6380,859
|
||
|
|
20231127,102600,618302950,6390,6390,6390,6390,15
|
||
|
|
20231127,102500,618207100,6380,6380,6380,6370,13
|
||
|
|
20231127,102400,618124260,6380,6380,6380,6380,32
|
||
|
|
20231127,102300,617920100,6380,6380,6380,6370,128
|
||
|
|
20231127,102200,617104630,6380,6380,6380,6370,1848
|
||
|
|
20231127,102100,605327690,6380,6380,6380,6380,334
|
||
|
|
20231127,102000,603196770,6380,6380,6380,6380,4
|
||
|
|
20231127,101900,603171250,6380,6380,6380,6380,61
|
||
|
|
20231127,101800,602782070,6380,6370,6380,6370,680
|
||
|
|
20231127,101700,598448470,6370,6370,6370,6370,271
|
||
|
|
20231127,101600,596722200,6370,6370,6370,6370,1000
|
||
|
|
20231127,101500,590352200,6370,6380,6380,6370,1560
|
||
|
|
20231127,101400,580402180,6380,6390,6390,6380,73
|
||
|
|
20231127,101300,579936290,6380,6380,6380,6380,3
|
||
|
|
20231127,101200,579917150,6390,6390,6390,6380,248
|
||
|
|
20231127,101100,578334040,6390,6380,6390,6380,58
|
||
|
|
20231127,101000,577963460,6390,6380,6390,6380,146
|
||
|
|
20231127,100900,577030980,6390,6390,6400,6390,3093
|
||
|
|
20231127,100800,557266700,6390,6400,6400,6390,113
|
||
|
|
20231127,100700,556543510,6400,6400,6400,6390,38
|
||
|
|
20231127,100600,556300420,6400,6400,6400,6400,101
|
||
|
|
20231127,100500,555654020,6390,6380,6390,6380,742
|
||
|
|
20231127,100400,550916500,6390,6390,6390,6390,10
|
||
|
|
20231127,100300,550852600,6380,6380,6380,6380,0
|
||
|
|
20231127,100200,550852600,6380,6380,6380,6380,320
|
||
|
|
20231127,100100,548811000,6380,6370,6380,6370,996
|
||
|
|
20231127,100000,542456540,6380,6380,6390,6380,70
|
||
|
|
20231127,095900,542009750,6380,6380,6380,6380,310
|
||
|
|
20231127,095800,540031950,6380,6390,6390,6370,2508
|
||
|
|
20231127,095700,524029970,6400,6390,6400,6390,136
|
||
|
|
20231127,095600,523160430,6380,6380,6380,6380,149
|
||
|
|
20231127,095500,522209810,6380,6380,6390,6370,3836
|
||
|
|
20231127,095400,497752050,6390,6390,6390,6370,2796
|
||
|
|
20231127,095300,479914030,6390,6390,6390,6390,655
|
||
|
|
20231127,095200,475728580,6390,6390,6400,6380,905
|
||
|
|
20231127,095100,469951950,6400,6390,6400,6390,160
|
||
|
|
20231127,095000,468928700,6390,6390,6390,6390,31
|
||
|
|
20231127,094900,468730610,6390,6390,6390,6390,1383
|
||
|
|
20231127,094800,459893240,6390,6390,6390,6380,2478
|
||
|
|
20231127,094700,444060350,6390,6390,6390,6390,296
|
||
|
|
20231127,094600,442168910,6390,6400,6400,6390,82
|
||
|
|
20231127,094500,441644920,6400,6400,6410,6400,489
|
||
|
|
20231127,094400,438515290,6400,6410,6420,6400,2753
|
||
|
|
20231127,094300,420888390,6410,6410,6410,6410,50
|
||
|
|
20231127,094200,420567890,6410,6410,6410,6410,468
|
||
|
|
20231127,094100,417568010,6420,6420,6420,6420,81
|
||
|
|
20231127,094000,417047990,6420,6420,6420,6410,1223
|
||
|
|
20231127,093900,409208250,6420,6440,6440,6420,2168
|
||
|
|
20231127,093800,395284570,6430,6430,6430,6420,1070
|
||
|
|
20231127,093700,388404620,6420,6420,6420,6410,223
|
||
|
|
20231127,093600,386973060,6420,6410,6420,6410,390
|
||
|
|
20231127,093500,384471260,6420,6420,6420,6420,1
|
||
|
|
20231127,093400,384464840,6420,6420,6420,6420,7
|
||
|
|
20231127,093300,384419900,6420,6410,6420,6400,53
|
||
|
|
20231127,093200,384080480,6420,6410,6420,6410,176
|
||
|
|
20231127,093100,382952190,6410,6380,6410,6380,197
|
||
|
|
20231127,093000,381689510,6380,6410,6430,6380,5217
|
||
|
|
20231127,092900,348349340,6440,6430,6440,6420,2572
|
||
|
|
20231127,092800,331831340,6430,6390,6430,6380,5540
|
||
|
|
20231127,092700,296377460,6380,6380,6380,6380,356
|
||
|
|
20231127,092600,294106180,6370,6370,6380,6370,489
|
||
|
|
20231127,092500,290991240,6370,6390,6390,6370,49
|
||
|
|
20231127,092400,290678820,6380,6390,6390,6380,295
|
||
|
|
20231127,092300,288796690,6380,6390,6390,6380,140
|
||
|
|
20231127,092200,287903380,6390,6400,6400,6360,4789
|
||
|
|
20231127,092100,257382090,6390,6400,6400,6390,37
|
||
|
|
20231127,092000,257145590,6390,6390,6390,6390,101
|
||
|
|
20231127,091900,256500200,6380,6390,6400,6380,513
|
||
|
|
20231127,091800,253222400,6390,6390,6400,6390,1176
|
||
|
|
20231127,091700,245707590,6390,6410,6410,6390,147
|
||
|
|
20231127,091600,244766770,6400,6420,6420,6400,1107
|
||
|
|
20231127,091500,237665290,6420,6410,6420,6410,917
|
||
|
|
20231127,091400,231780830,6410,6400,6410,6400,532
|
||
|
|
20231127,091300,228370910,6410,6400,6410,6400,942
|
||
|
|
20231127,091200,222333110,6400,6400,6410,6400,1373
|
||
|
|
20231127,091100,213545840,6400,6410,6410,6400,4103
|
||
|
|
20231127,091000,187263780,6410,6420,6420,6410,2274
|
||
|
|
20231127,090900,172675300,6430,6440,6440,6430,1384
|
||
|
|
20231127,090800,163775190,6440,6430,6440,6430,30
|
||
|
|
20231127,090700,163582190,6430,6430,6430,6430,370
|
||
|
|
20231127,090600,161203090,6430,6420,6430,6420,4600
|
||
|
|
20231127,090500,131627260,6430,6420,6430,6410,1212
|
||
|
|
20231127,090400,123852740,6410,6430,6430,6410,1207
|
||
|
|
20231127,090300,116106680,6430,6450,6450,6430,913
|
||
|
|
20231127,090200,110225620,6450,6470,6480,6450,7515
|
||
|
|
20231127,090100,61600350,6500,6500,6500,6480,1444
|
||
|
|
20231127,090000,52224370,6500,6510,6510,6460,8043
|