677 lines
30 KiB
CSV
677 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230911,201400,2320410,4520,4520,4520,4520,2
|
||
|
|
20230911,201300,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,201200,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,201100,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,201000,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,200900,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,200800,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,200700,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,200600,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,200500,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,200400,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,200300,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,200200,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,200100,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,200000,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,195900,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,195800,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,195700,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,195600,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,195500,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,195400,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,195300,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,195200,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,195100,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,195000,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,194900,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,194800,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,194700,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,194600,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,194500,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,194400,2320410,4520,4520,4520,4520,2
|
||
|
|
20230911,194300,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,194200,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,194100,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,194000,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,193900,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,193800,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,193700,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,193600,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,193500,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,193400,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,193300,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,193200,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,193100,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,193000,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,192900,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,192800,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,192700,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,192600,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,192500,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,192400,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,192300,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,192200,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,192100,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,192000,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,191900,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,191800,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,191700,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,191600,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,191500,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,191400,2320410,4520,4520,4520,4520,2
|
||
|
|
20230911,191300,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,191200,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,191100,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,191000,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,190900,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,190800,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,190700,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,190600,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,190500,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,190400,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,190300,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,190200,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,190100,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,190000,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,185900,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,185800,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,185700,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,185600,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,185500,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,185400,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,185300,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,185200,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,185100,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,185000,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,184900,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,184800,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,184700,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,184600,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,184500,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,184400,2320410,4520,4520,4520,4520,2
|
||
|
|
20230911,184300,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,184200,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,184100,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,184000,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,183900,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,183800,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,183700,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,183600,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,183500,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,183400,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,183300,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,183200,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,183100,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,183000,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,182900,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,182800,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,182700,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,182600,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,182500,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,182400,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,182300,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,182200,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,182100,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,182000,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,181900,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,181800,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,181700,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,181600,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,181500,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,181400,2320410,4520,4520,4520,4520,2
|
||
|
|
20230911,181300,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,181200,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,181100,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,181000,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,180900,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,180800,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,180700,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,180600,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,180500,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,180400,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,180300,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,180200,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,180100,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,180000,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,175900,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,175800,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,175700,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,175600,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,175500,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,175400,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,175300,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,175200,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,175100,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,175000,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,174900,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,174800,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,174700,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,174600,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,174500,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,174400,2320410,4520,4520,4520,4520,2
|
||
|
|
20230911,174300,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,174200,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,174100,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,174000,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,173900,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,173800,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,173700,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,173600,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,173500,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,173400,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,173300,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,173200,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,173100,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,173000,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,172900,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,172800,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,172700,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,172600,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,172500,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,172400,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,172300,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,172200,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,172100,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,172000,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,171900,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,171800,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,171700,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,171600,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,171500,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,171400,2320410,4520,4520,4520,4520,2
|
||
|
|
20230911,171300,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,171200,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,171100,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,171000,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,170900,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,170800,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,170700,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,170600,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,170500,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,170400,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,170300,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,170200,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,170100,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,170000,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,165900,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,165800,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,165700,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,165600,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,165500,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,165400,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,165300,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,165200,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,165100,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,165000,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,164900,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,164800,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,164700,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,164600,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,164500,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,164400,2320410,4520,4520,4520,4520,2
|
||
|
|
20230911,164300,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,164200,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,164100,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,164000,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,163900,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,163800,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,163700,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,163600,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,163500,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,163400,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,163300,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,163200,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,163100,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,163000,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,162900,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,162800,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,162700,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,162600,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,162500,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,162400,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,162300,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,162200,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,162100,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,162000,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,161900,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,161800,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,161700,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,161600,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,161500,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,161400,2320410,4520,4520,4520,4520,2
|
||
|
|
20230911,161300,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,161200,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,161100,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,161000,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,160900,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,160800,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,160700,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,160600,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,160500,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,160400,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,160300,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,160200,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,160100,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,160000,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,155900,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,155800,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,155700,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,155600,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,155500,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,155400,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,155300,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,155200,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,155100,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,155000,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,154900,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,154800,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,154700,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,154600,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,154500,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,154400,2320410,4520,4520,4520,4520,2
|
||
|
|
20230911,154300,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,154200,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,154100,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,154000,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,153900,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,153800,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,153700,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,153600,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,153500,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,153400,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,153300,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,153200,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,153100,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,153000,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,152900,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,152800,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,152700,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,152600,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,152500,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,152400,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,152300,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,152200,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,152100,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,152000,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,151900,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,151800,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,151700,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,151600,2320410,4520,4520,4520,4520,0
|
||
|
|
20230911,151500,2320410,4520,4520,4520,4520,2
|
||
|
|
20230911,151400,2311370,4525,4525,4525,4525,0
|
||
|
|
20230911,151300,2311370,4525,4525,4525,4525,0
|
||
|
|
20230911,151200,2311370,4525,4525,4525,4525,0
|
||
|
|
20230911,151100,2311370,4525,4525,4525,4525,0
|
||
|
|
20230911,151000,2311370,4525,4525,4525,4525,0
|
||
|
|
20230911,150900,2311370,4525,4525,4525,4525,0
|
||
|
|
20230911,150800,2311370,4525,4525,4525,4525,0
|
||
|
|
20230911,150700,2311370,4525,4525,4525,4525,0
|
||
|
|
20230911,150600,2311370,4525,4525,4525,4525,0
|
||
|
|
20230911,150500,2311370,4525,4525,4525,4525,0
|
||
|
|
20230911,150400,2311370,4525,4525,4525,4525,0
|
||
|
|
20230911,150300,2311370,4525,4525,4525,4525,0
|
||
|
|
20230911,150200,2311370,4525,4525,4525,4525,2
|
||
|
|
20230911,150100,2302320,4525,4525,4525,4525,4
|
||
|
|
20230911,150000,2284220,4525,4525,4525,4525,0
|
||
|
|
20230911,145900,2284220,4525,4525,4525,4525,0
|
||
|
|
20230911,145800,2284220,4525,4525,4525,4525,0
|
||
|
|
20230911,145700,2284220,4525,4525,4525,4525,10
|
||
|
|
20230911,145600,2238970,4530,4530,4530,4530,0
|
||
|
|
20230911,145500,2238970,4530,4530,4530,4530,0
|
||
|
|
20230911,145400,2238970,4530,4530,4530,4530,5
|
||
|
|
20230911,145300,2216320,4530,4530,4530,4530,0
|
||
|
|
20230911,145200,2216320,4530,4530,4530,4530,1
|
||
|
|
20230911,145100,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,145000,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,144900,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,144800,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,144700,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,144600,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,144500,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,144400,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,144300,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,144200,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,144100,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,144000,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,143900,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,143800,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,143700,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,143600,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,143500,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,143400,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,143300,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,143200,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,143100,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,143000,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,142900,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,142800,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,142700,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,142600,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,142500,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,142400,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,142300,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,142200,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,142100,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,142000,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,141900,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,141800,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,141700,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,141600,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,141500,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,141400,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,141300,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,141200,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,141100,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,141000,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,140900,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,140800,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,140700,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,140600,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,140500,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,140400,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,140300,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,140200,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,140100,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,140000,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,135900,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,135800,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,135700,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,135600,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,135500,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,135400,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,135300,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,135200,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,135100,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,135000,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,134900,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,134800,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,134700,2211790,4550,4550,4550,4550,0
|
||
|
|
20230911,134600,2211790,4550,4550,4550,4550,1
|
||
|
|
20230911,134500,2207240,4315,4315,4315,4315,0
|
||
|
|
20230911,134400,2207240,4315,4315,4315,4315,0
|
||
|
|
20230911,134300,2207240,4315,4315,4315,4315,0
|
||
|
|
20230911,134200,2207240,4315,4315,4315,4315,0
|
||
|
|
20230911,134100,2207240,4315,4315,4315,4315,0
|
||
|
|
20230911,134000,2207240,4315,4315,4315,4315,0
|
||
|
|
20230911,133900,2207240,4315,4315,4315,4315,0
|
||
|
|
20230911,133800,2207240,4315,4315,4315,4315,0
|
||
|
|
20230911,133700,2207240,4315,4315,4315,4315,0
|
||
|
|
20230911,133600,2207240,4315,4315,4315,4315,0
|
||
|
|
20230911,133500,2207240,4315,4315,4315,4315,0
|
||
|
|
20230911,133400,2207240,4315,4315,4315,4315,0
|
||
|
|
20230911,133300,2207240,4315,4315,4315,4315,0
|
||
|
|
20230911,133200,2207240,4315,4315,4315,4315,0
|
||
|
|
20230911,133100,2207240,4315,4315,4315,4315,0
|
||
|
|
20230911,133000,2207240,4315,4315,4315,4315,0
|
||
|
|
20230911,132900,2207240,4315,4315,4315,4315,0
|
||
|
|
20230911,132800,2207240,4315,4315,4315,4315,0
|
||
|
|
20230911,132700,2207240,4315,4315,4315,4315,0
|
||
|
|
20230911,132600,2207240,4315,4315,4315,4315,0
|
||
|
|
20230911,132500,2207240,4315,4315,4315,4315,0
|
||
|
|
20230911,132400,2207240,4315,4315,4315,4315,0
|
||
|
|
20230911,132300,2207240,4315,4315,4315,4315,0
|
||
|
|
20230911,132200,2207240,4315,4315,4315,4315,0
|
||
|
|
20230911,132100,2207240,4315,4315,4315,4315,0
|
||
|
|
20230911,132000,2207240,4315,4315,4315,4315,0
|
||
|
|
20230911,131900,2207240,4315,4315,4315,4315,0
|
||
|
|
20230911,131800,2207240,4315,4315,4315,4315,0
|
||
|
|
20230911,131700,2207240,4315,4450,4450,4315,319
|
||
|
|
20230911,131600,802740,4570,4570,4570,4570,0
|
||
|
|
20230911,131500,802740,4570,4570,4570,4570,0
|
||
|
|
20230911,131400,802740,4570,4570,4570,4570,0
|
||
|
|
20230911,131300,802740,4570,4570,4570,4570,0
|
||
|
|
20230911,131200,802740,4570,4570,4570,4570,0
|
||
|
|
20230911,131100,802740,4570,4570,4570,4570,0
|
||
|
|
20230911,131000,802740,4570,4570,4570,4570,0
|
||
|
|
20230911,130900,802740,4570,4570,4570,4570,0
|
||
|
|
20230911,130800,802740,4570,4570,4570,4570,0
|
||
|
|
20230911,130700,802740,4570,4570,4570,4570,0
|
||
|
|
20230911,130600,802740,4570,4570,4570,4570,0
|
||
|
|
20230911,130500,802740,4570,4570,4570,4570,0
|
||
|
|
20230911,130400,802740,4570,4570,4570,4570,0
|
||
|
|
20230911,130300,802740,4570,4570,4570,4570,0
|
||
|
|
20230911,130200,802740,4570,4570,4570,4570,0
|
||
|
|
20230911,130100,802740,4570,4570,4570,4570,0
|
||
|
|
20230911,130000,802740,4570,4570,4570,4570,0
|
||
|
|
20230911,125900,802740,4570,4570,4570,4570,0
|
||
|
|
20230911,125800,802740,4570,4570,4570,4570,0
|
||
|
|
20230911,125700,802740,4570,4570,4570,4570,0
|
||
|
|
20230911,125600,802740,4570,4570,4570,4570,0
|
||
|
|
20230911,125500,802740,4570,4570,4570,4570,0
|
||
|
|
20230911,125400,802740,4570,4570,4570,4570,0
|
||
|
|
20230911,125300,802740,4570,4570,4570,4570,0
|
||
|
|
20230911,125200,802740,4570,4570,4570,4570,0
|
||
|
|
20230911,125100,802740,4570,4570,4570,4570,0
|
||
|
|
20230911,125000,802740,4570,4570,4570,4570,0
|
||
|
|
20230911,124900,802740,4570,4570,4570,4570,25
|
||
|
|
20230911,124800,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,124700,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,124600,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,124500,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,124400,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,124300,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,124200,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,124100,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,124000,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,123900,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,123800,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,123700,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,123600,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,123500,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,123400,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,123300,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,123200,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,123100,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,123000,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,122900,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,122800,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,122700,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,122600,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,122500,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,122400,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,122300,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,122200,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,122100,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,122000,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,121900,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,121800,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,121700,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,121600,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,121500,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,121400,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,121300,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,121200,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,121100,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,121000,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,120900,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,120800,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,120700,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,120600,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,120500,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,120400,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,120300,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,120200,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,120100,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,120000,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,115900,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,115800,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,115700,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,115600,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,115500,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,115400,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,115300,688490,4570,4570,4570,4570,0
|
||
|
|
20230911,115200,688490,4570,4565,4570,4565,72
|
||
|
|
20230911,115100,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,115000,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,114900,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,114800,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,114700,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,114600,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,114500,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,114400,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,114300,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,114200,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,114100,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,114000,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,113900,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,113800,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,113700,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,113600,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,113500,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,113400,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,113300,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,113200,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,113100,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,113000,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,112900,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,112800,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,112700,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,112600,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,112500,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,112400,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,112300,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,112200,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,112100,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,112000,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,111900,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,111800,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,111700,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,111600,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,111500,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,111400,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,111300,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,111200,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,111100,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,111000,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,110900,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,110800,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,110700,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,110600,359500,4580,4580,4580,4580,0
|
||
|
|
20230911,110500,359500,4580,4325,4580,4325,10
|
||
|
|
20230911,110400,314720,4315,4315,4315,4315,0
|
||
|
|
20230911,110300,314720,4315,4320,4320,4315,20
|
||
|
|
20230911,110200,228385,4325,4325,4325,4325,1
|
||
|
|
20230911,110100,224060,4580,4580,4580,4580,0
|
||
|
|
20230911,110000,224060,4580,4580,4580,4580,0
|
||
|
|
20230911,105900,224060,4580,4580,4580,4580,0
|
||
|
|
20230911,105800,224060,4580,4580,4580,4580,0
|
||
|
|
20230911,105700,224060,4580,4580,4580,4580,0
|
||
|
|
20230911,105600,224060,4580,4580,4580,4580,0
|
||
|
|
20230911,105500,224060,4580,4580,4580,4580,0
|
||
|
|
20230911,105400,224060,4580,4580,4580,4580,0
|
||
|
|
20230911,105300,224060,4580,4580,4580,4580,0
|
||
|
|
20230911,105200,224060,4580,4580,4580,4580,0
|
||
|
|
20230911,105100,224060,4580,4580,4580,4580,0
|
||
|
|
20230911,105000,224060,4580,4580,4580,4580,0
|
||
|
|
20230911,104900,224060,4580,4580,4580,4580,0
|
||
|
|
20230911,104800,224060,4580,4580,4580,4580,0
|
||
|
|
20230911,104700,224060,4580,4580,4580,4580,0
|
||
|
|
20230911,104600,224060,4580,4580,4580,4580,0
|
||
|
|
20230911,104500,224060,4580,4580,4580,4580,0
|
||
|
|
20230911,104400,224060,4580,4580,4580,4580,0
|
||
|
|
20230911,104300,224060,4580,4580,4580,4580,0
|
||
|
|
20230911,104200,224060,4580,4580,4580,4580,0
|
||
|
|
20230911,104100,224060,4580,4580,4580,4580,1
|
||
|
|
20230911,104000,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,103900,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,103800,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,103700,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,103600,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,103500,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,103400,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,103300,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,103200,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,103100,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,103000,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,102900,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,102800,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,102700,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,102600,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,102500,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,102400,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,102300,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,102200,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,102100,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,102000,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,101900,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,101800,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,101700,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,101600,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,101500,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,101400,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,101300,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,101200,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,101100,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,101000,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,100900,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,100800,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,100700,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,100600,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,100500,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,100400,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,100300,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,100200,219480,4590,4590,4590,4590,0
|
||
|
|
20230911,100100,219480,4590,4590,4590,4590,23
|
||
|
|
20230911,100000,113910,4590,4590,4590,4590,0
|
||
|
|
20230911,095900,113910,4590,4590,4590,4590,4
|
||
|
|
20230911,095800,95550,4310,4310,4310,4310,0
|
||
|
|
20230911,095700,95550,4310,4310,4310,4310,3
|
||
|
|
20230911,095600,82620,4590,4590,4590,4590,0
|
||
|
|
20230911,095500,82620,4590,4590,4590,4590,0
|
||
|
|
20230911,095400,82620,4590,4590,4590,4590,0
|
||
|
|
20230911,095300,82620,4590,4590,4590,4590,0
|
||
|
|
20230911,095200,82620,4590,4590,4590,4590,0
|
||
|
|
20230911,095100,82620,4590,4590,4590,4590,0
|
||
|
|
20230911,095000,82620,4590,4590,4590,4590,0
|
||
|
|
20230911,094900,82620,4590,4590,4590,4590,0
|
||
|
|
20230911,094800,82620,4590,4590,4590,4590,0
|
||
|
|
20230911,094700,82620,4590,4590,4590,4590,0
|
||
|
|
20230911,094600,82620,4590,4590,4590,4590,0
|
||
|
|
20230911,094500,82620,4590,4590,4590,4590,0
|
||
|
|
20230911,094400,82620,4590,4590,4590,4590,0
|
||
|
|
20230911,094300,82620,4590,4590,4590,4590,0
|
||
|
|
20230911,094200,82620,4590,4590,4590,4590,0
|
||
|
|
20230911,094100,82620,4590,4590,4590,4590,0
|
||
|
|
20230911,094000,82620,4590,4590,4590,4590,18
|
||
|
|
20230911,093900,0,4540,4540,4540,4540,0
|
||
|
|
20230911,093800,0,4540,4540,4540,4540,0
|
||
|
|
20230911,093700,0,4540,4540,4540,4540,0
|
||
|
|
20230911,093600,0,4540,4540,4540,4540,0
|
||
|
|
20230911,093500,0,4540,4540,4540,4540,0
|
||
|
|
20230911,093400,0,4540,4540,4540,4540,0
|
||
|
|
20230911,093300,0,4540,4540,4540,4540,0
|
||
|
|
20230911,093200,0,4540,4540,4540,4540,0
|
||
|
|
20230911,093100,0,4540,4540,4540,4540,0
|
||
|
|
20230911,093000,0,4540,4540,4540,4540,0
|
||
|
|
20230911,092900,0,4540,4540,4540,4540,0
|
||
|
|
20230911,092800,0,4540,4540,4540,4540,0
|
||
|
|
20230911,092700,0,4540,4540,4540,4540,0
|
||
|
|
20230911,092600,0,4540,4540,4540,4540,0
|
||
|
|
20230911,092500,0,4540,4540,4540,4540,0
|
||
|
|
20230911,092400,0,4540,4540,4540,4540,0
|
||
|
|
20230911,092300,0,4540,4540,4540,4540,0
|
||
|
|
20230911,092200,0,4540,4540,4540,4540,0
|
||
|
|
20230911,092100,0,4540,4540,4540,4540,0
|
||
|
|
20230911,092000,0,4540,4540,4540,4540,0
|
||
|
|
20230911,091900,0,4540,4540,4540,4540,0
|
||
|
|
20230911,091800,0,4540,4540,4540,4540,0
|
||
|
|
20230911,091700,0,4540,4540,4540,4540,0
|
||
|
|
20230911,091600,0,4540,4540,4540,4540,0
|
||
|
|
20230911,091500,0,4540,4540,4540,4540,0
|
||
|
|
20230911,091400,0,4540,4540,4540,4540,0
|
||
|
|
20230911,091300,0,4540,4540,4540,4540,0
|
||
|
|
20230911,091200,0,4540,4540,4540,4540,0
|
||
|
|
20230911,091100,0,4540,4540,4540,4540,0
|
||
|
|
20230911,091000,0,4540,4540,4540,4540,0
|
||
|
|
20230911,090900,0,4540,4540,4540,4540,0
|
||
|
|
20230911,090800,0,4540,4540,4540,4540,0
|
||
|
|
20230911,090700,0,4540,4540,4540,4540,0
|
||
|
|
20230911,090600,0,4540,4540,4540,4540,0
|
||
|
|
20230911,090500,0,4540,4540,4540,4540,0
|
||
|
|
20230911,090400,0,4540,4540,4540,4540,0
|
||
|
|
20230911,090300,0,4540,4540,4540,4540,0
|
||
|
|
20230911,090200,0,4540,4540,4540,4540,0
|
||
|
|
20230911,090100,0,4540,4540,4540,4540,0
|
||
|
|
20230911,090000,0,4540,4540,4540,4540,0
|