677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230920,201400,14754920,4490,4490,4490,4490,1
|
||
|
|
20230920,201300,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,201200,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,201100,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,201000,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,200900,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,200800,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,200700,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,200600,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,200500,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,200400,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,200300,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,200200,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,200100,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,200000,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,195900,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,195800,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,195700,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,195600,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,195500,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,195400,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,195300,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,195200,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,195100,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,195000,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,194900,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,194800,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,194700,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,194600,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,194500,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,194400,14754920,4490,4490,4490,4490,1
|
||
|
|
20230920,194300,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,194200,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,194100,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,194000,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,193900,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,193800,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,193700,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,193600,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,193500,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,193400,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,193300,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,193200,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,193100,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,193000,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,192900,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,192800,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,192700,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,192600,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,192500,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,192400,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,192300,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,192200,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,192100,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,192000,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,191900,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,191800,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,191700,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,191600,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,191500,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,191400,14754920,4490,4490,4490,4490,1
|
||
|
|
20230920,191300,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,191200,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,191100,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,191000,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,190900,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,190800,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,190700,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,190600,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,190500,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,190400,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,190300,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,190200,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,190100,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,190000,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,185900,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,185800,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,185700,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,185600,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,185500,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,185400,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,185300,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,185200,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,185100,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,185000,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,184900,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,184800,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,184700,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,184600,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,184500,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,184400,14754920,4490,4490,4490,4490,1
|
||
|
|
20230920,184300,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,184200,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,184100,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,184000,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,183900,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,183800,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,183700,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,183600,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,183500,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,183400,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,183300,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,183200,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,183100,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,183000,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,182900,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,182800,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,182700,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,182600,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,182500,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,182400,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,182300,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,182200,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,182100,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,182000,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,181900,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,181800,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,181700,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,181600,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,181500,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,181400,14754920,4490,4490,4490,4490,1
|
||
|
|
20230920,181300,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,181200,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,181100,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,181000,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,180900,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,180800,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,180700,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,180600,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,180500,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,180400,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,180300,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,180200,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,180100,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,180000,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,175900,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,175800,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,175700,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,175600,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,175500,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,175400,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,175300,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,175200,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,175100,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,175000,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,174900,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,174800,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,174700,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,174600,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,174500,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,174400,14754920,4490,4490,4490,4490,1
|
||
|
|
20230920,174300,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,174200,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,174100,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,174000,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,173900,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,173800,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,173700,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,173600,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,173500,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,173400,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,173300,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,173200,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,173100,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,173000,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,172900,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,172800,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,172700,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,172600,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,172500,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,172400,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,172300,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,172200,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,172100,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,172000,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,171900,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,171800,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,171700,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,171600,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,171500,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,171400,14754920,4490,4490,4490,4490,1
|
||
|
|
20230920,171300,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,171200,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,171100,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,171000,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,170900,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,170800,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,170700,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,170600,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,170500,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,170400,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,170300,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,170200,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,170100,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,170000,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,165900,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,165800,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,165700,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,165600,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,165500,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,165400,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,165300,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,165200,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,165100,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,165000,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,164900,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,164800,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,164700,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,164600,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,164500,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,164400,14754920,4490,4490,4490,4490,1
|
||
|
|
20230920,164300,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,164200,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,164100,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,164000,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,163900,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,163800,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,163700,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,163600,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,163500,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,163400,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,163300,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,163200,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,163100,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,163000,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,162900,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,162800,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,162700,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,162600,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,162500,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,162400,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,162300,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,162200,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,162100,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,162000,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,161900,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,161800,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,161700,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,161600,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,161500,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,161400,14754920,4490,4490,4490,4490,1
|
||
|
|
20230920,161300,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,161200,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,161100,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,161000,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,160900,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,160800,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,160700,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,160600,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,160500,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,160400,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,160300,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,160200,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,160100,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,160000,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,155900,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,155800,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,155700,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,155600,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,155500,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,155400,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,155300,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,155200,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,155100,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,155000,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,154900,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,154800,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,154700,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,154600,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,154500,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,154400,14754920,4490,4490,4490,4490,1
|
||
|
|
20230920,154300,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,154200,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,154100,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,154000,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,153900,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,153800,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,153700,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,153600,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,153500,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,153400,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,153300,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,153200,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,153100,14754920,4490,4490,4490,4490,0
|
||
|
|
20230920,153000,14754920,4490,4490,4490,4490,1
|
||
|
|
20230920,152900,14750430,4490,4490,4490,4490,0
|
||
|
|
20230920,152800,14750430,4490,4490,4490,4490,0
|
||
|
|
20230920,152700,14750430,4490,4490,4490,4490,0
|
||
|
|
20230920,152600,14750430,4490,4490,4490,4490,0
|
||
|
|
20230920,152500,14750430,4490,4490,4490,4490,0
|
||
|
|
20230920,152400,14750430,4490,4490,4490,4490,0
|
||
|
|
20230920,152300,14750430,4490,4490,4490,4490,0
|
||
|
|
20230920,152200,14750430,4490,4490,4490,4490,0
|
||
|
|
20230920,152100,14750430,4490,4490,4490,4490,0
|
||
|
|
20230920,152000,14750430,4490,4490,4490,4490,0
|
||
|
|
20230920,151900,14750430,4490,4490,4490,4490,0
|
||
|
|
20230920,151800,14750430,4490,4490,4490,4490,0
|
||
|
|
20230920,151700,14750430,4490,4490,4490,4490,0
|
||
|
|
20230920,151600,14750430,4490,4490,4490,4490,0
|
||
|
|
20230920,151500,14750430,4490,4490,4490,4490,77
|
||
|
|
20230920,151400,14404700,4490,4490,4490,4490,0
|
||
|
|
20230920,151300,14404700,4490,4490,4490,4490,0
|
||
|
|
20230920,151200,14404700,4490,4490,4490,4490,0
|
||
|
|
20230920,151100,14404700,4490,4490,4490,4490,0
|
||
|
|
20230920,151000,14404700,4490,4490,4490,4490,0
|
||
|
|
20230920,150900,14404700,4490,4490,4490,4490,0
|
||
|
|
20230920,150800,14404700,4490,4490,4490,4490,0
|
||
|
|
20230920,150700,14404700,4490,4490,4490,4490,334
|
||
|
|
20230920,150600,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,150500,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,150400,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,150300,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,150200,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,150100,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,150000,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,145900,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,145800,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,145700,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,145600,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,145500,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,145400,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,145300,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,145200,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,145100,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,145000,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,144900,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,144800,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,144700,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,144600,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,144500,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,144400,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,144300,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,144200,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,144100,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,144000,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,143900,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,143800,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,143700,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,143600,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,143500,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,143400,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,143300,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,143200,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,143100,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,143000,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,142900,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,142800,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,142700,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,142600,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,142500,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,142400,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,142300,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,142200,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,142100,12905040,4490,4490,4490,4490,0
|
||
|
|
20230920,142000,12905040,4490,4490,4490,4490,1
|
||
|
|
20230920,141900,12900550,4410,4410,4410,4410,0
|
||
|
|
20230920,141800,12900550,4410,4410,4410,4410,0
|
||
|
|
20230920,141700,12900550,4410,4410,4410,4410,0
|
||
|
|
20230920,141600,12900550,4410,4410,4410,4410,0
|
||
|
|
20230920,141500,12900550,4410,4410,4410,4410,1
|
||
|
|
20230920,141400,12896140,4410,4410,4410,4410,499
|
||
|
|
20230920,141300,10695550,4410,4410,4410,4410,0
|
||
|
|
20230920,141200,10695550,4410,4410,4410,4410,6
|
||
|
|
20230920,141100,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,141000,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,140900,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,140800,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,140700,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,140600,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,140500,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,140400,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,140300,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,140200,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,140100,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,140000,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,135900,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,135800,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,135700,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,135600,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,135500,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,135400,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,135300,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,135200,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,135100,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,135000,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,134900,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,134800,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,134700,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,134600,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,134500,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,134400,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,134300,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,134200,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,134100,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,134000,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,133900,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,133800,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,133700,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,133600,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,133500,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,133400,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,133300,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,133200,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,133100,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,133000,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,132900,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,132800,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,132700,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,132600,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,132500,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,132400,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,132300,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,132200,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,132100,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,132000,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,131900,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,131800,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,131700,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,131600,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,131500,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,131400,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,131300,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,131200,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,131100,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,131000,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,130900,10669090,4410,4410,4410,4410,0
|
||
|
|
20230920,130800,10669090,4410,4410,4410,4410,3
|
||
|
|
20230920,130700,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,130600,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,130500,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,130400,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,130300,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,130200,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,130100,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,130000,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,125900,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,125800,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,125700,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,125600,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,125500,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,125400,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,125300,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,125200,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,125100,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,125000,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,124900,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,124800,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,124700,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,124600,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,124500,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,124400,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,124300,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,124200,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,124100,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,124000,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,123900,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,123800,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,123700,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,123600,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,123500,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,123400,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,123300,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,123200,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,123100,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,123000,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,122900,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,122800,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,122700,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,122600,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,122500,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,122400,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,122300,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,122200,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,122100,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,122000,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,121900,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,121800,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,121700,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,121600,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,121500,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,121400,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,121300,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,121200,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,121100,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,121000,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,120900,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,120800,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,120700,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,120600,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,120500,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,120400,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,120300,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,120200,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,120100,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,120000,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,115900,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,115800,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,115700,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,115600,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,115500,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,115400,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,115300,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,115200,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,115100,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,115000,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,114900,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,114800,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,114700,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,114600,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,114500,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,114400,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,114300,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,114200,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,114100,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,114000,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,113900,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,113800,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,113700,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,113600,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,113500,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,113400,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,113300,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,113200,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,113100,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,113000,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,112900,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,112800,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,112700,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,112600,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,112500,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,112400,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,112300,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,112200,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,112100,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,112000,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,111900,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,111800,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,111700,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,111600,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,111500,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,111400,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,111300,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,111200,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,111100,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,111000,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,110900,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,110800,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,110700,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,110600,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,110500,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,110400,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,110300,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,110200,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,110100,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,110000,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,105900,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,105800,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,105700,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,105600,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,105500,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,105400,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,105300,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,105200,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,105100,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,105000,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,104900,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,104800,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,104700,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,104600,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,104500,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,104400,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,104300,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,104200,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,104100,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,104000,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,103900,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,103800,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,103700,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,103600,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,103500,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,103400,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,103300,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,103200,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,103100,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,103000,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,102900,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,102800,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,102700,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,102600,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,102500,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,102400,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,102300,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,102200,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,102100,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,102000,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,101900,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,101800,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,101700,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,101600,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,101500,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,101400,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,101300,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,101200,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,101100,10655860,4495,4495,4495,4495,0
|
||
|
|
20230920,101000,10655860,4495,4480,4495,4480,2163
|
||
|
|
20230920,100900,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,100800,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,100700,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,100600,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,100500,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,100400,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,100300,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,100200,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,100100,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,100000,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,095900,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,095800,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,095700,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,095600,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,095500,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,095400,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,095300,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,095200,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,095100,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,095000,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,094900,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,094800,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,094700,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,094600,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,094500,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,094400,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,094300,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,094200,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,094100,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,094000,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,093900,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,093800,935990,4490,4490,4490,4490,0
|
||
|
|
20230920,093700,935990,4490,4490,4490,4490,1
|
||
|
|
20230920,093600,931500,4500,4500,4500,4500,0
|
||
|
|
20230920,093500,931500,4500,4500,4500,4500,0
|
||
|
|
20230920,093400,931500,4500,4500,4500,4500,0
|
||
|
|
20230920,093300,931500,4500,4500,4500,4500,0
|
||
|
|
20230920,093200,931500,4500,4500,4500,4500,0
|
||
|
|
20230920,093100,931500,4500,4500,4500,4500,0
|
||
|
|
20230920,093000,931500,4500,4500,4500,4500,0
|
||
|
|
20230920,092900,931500,4500,4500,4500,4500,0
|
||
|
|
20230920,092800,931500,4500,4500,4500,4500,0
|
||
|
|
20230920,092700,931500,4500,4500,4500,4500,0
|
||
|
|
20230920,092600,931500,4500,4500,4500,4500,0
|
||
|
|
20230920,092500,931500,4500,4500,4500,4500,0
|
||
|
|
20230920,092400,931500,4500,4500,4500,4500,0
|
||
|
|
20230920,092300,931500,4500,4500,4500,4500,0
|
||
|
|
20230920,092200,931500,4500,4500,4500,4500,0
|
||
|
|
20230920,092100,931500,4500,4500,4500,4500,0
|
||
|
|
20230920,092000,931500,4500,4500,4500,4500,0
|
||
|
|
20230920,091900,931500,4500,4500,4500,4500,0
|
||
|
|
20230920,091800,931500,4500,4500,4500,4500,0
|
||
|
|
20230920,091700,931500,4500,4500,4500,4500,0
|
||
|
|
20230920,091600,931500,4500,4500,4500,4500,0
|
||
|
|
20230920,091500,931500,4500,4500,4500,4500,0
|
||
|
|
20230920,091400,931500,4500,4500,4500,4500,0
|
||
|
|
20230920,091300,931500,4500,4500,4500,4500,111
|
||
|
|
20230920,091200,432000,4500,4500,4500,4500,0
|
||
|
|
20230920,091100,432000,4500,4500,4500,4500,0
|
||
|
|
20230920,091000,432000,4500,4500,4500,4500,0
|
||
|
|
20230920,090900,432000,4500,4500,4500,4500,0
|
||
|
|
20230920,090800,432000,4500,4500,4500,4500,0
|
||
|
|
20230920,090700,432000,4500,4500,4500,4500,96
|
||
|
|
20230920,090600,0,4500,4500,4500,4500,0
|
||
|
|
20230920,090500,0,4500,4500,4500,4500,0
|
||
|
|
20230920,090400,0,4500,4500,4500,4500,0
|
||
|
|
20230920,090300,0,4500,4500,4500,4500,0
|
||
|
|
20230920,090200,0,4500,4500,4500,4500,0
|
||
|
|
20230920,090100,0,4500,4500,4500,4500,0
|
||
|
|
20230920,090000,0,4500,4500,4500,4500,0
|