701 lines
31 KiB
CSV
701 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231101,203800,5200365,3715,3715,3715,3715,43
|
||
|
|
20231101,203700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,203600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,203500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,203400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,203300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,203200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,203100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,203000,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,202900,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,202800,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,202700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,202600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,202500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,202400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,202300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,202200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,202100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,202000,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,201900,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,201800,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,201700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,201600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,201500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,201400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,201300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,201200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,201100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,201000,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,200900,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,200800,5200365,3715,3715,3715,3715,43
|
||
|
|
20231101,200700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,200600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,200500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,200400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,200300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,200200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,200100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,200000,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,195900,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,195800,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,195700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,195600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,195500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,195400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,195300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,195200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,195100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,195000,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,194900,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,194800,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,194700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,194600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,194500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,194400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,194300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,194200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,194100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,194000,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,193900,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,193800,5200365,3715,3715,3715,3715,43
|
||
|
|
20231101,193700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,193600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,193500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,193400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,193300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,193200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,193100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,193000,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,192900,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,192800,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,192700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,192600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,192500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,192400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,192300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,192200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,192100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,192000,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,191900,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,191800,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,191700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,191600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,191500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,191400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,191300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,191200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,191100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,191000,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,190900,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,190800,5200365,3715,3715,3715,3715,43
|
||
|
|
20231101,190700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,190600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,190500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,190400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,190300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,190200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,190100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,190000,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,185900,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,185800,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,185700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,185600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,185500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,185400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,185300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,185200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,185100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,185000,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,184900,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,184800,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,184700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,184600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,184500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,184400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,184300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,184200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,184100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,184000,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,183900,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,183800,5200365,3715,3715,3715,3715,43
|
||
|
|
20231101,183700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,183600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,183500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,183400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,183300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,183200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,183100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,183000,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,182900,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,182800,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,182700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,182600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,182500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,182400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,182300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,182200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,182100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,182000,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,181900,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,181800,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,181700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,181600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,181500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,181400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,181300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,181200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,181100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,181000,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,180900,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,180800,5200365,3715,3715,3715,3715,43
|
||
|
|
20231101,180700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,180600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,180500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,180400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,180300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,180200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,180100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,180000,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,175900,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,175800,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,175700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,175600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,175500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,175400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,175300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,175200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,175100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,175000,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,174900,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,174800,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,174700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,174600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,174500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,174400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,174300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,174200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,174100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,174000,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,173900,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,173800,5200365,3715,3715,3715,3715,43
|
||
|
|
20231101,173700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,173600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,173500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,173400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,173300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,173200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,173100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,173000,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,172900,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,172800,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,172700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,172600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,172500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,172400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,172300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,172200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,172100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,172000,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,171900,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,171800,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,171700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,171600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,171500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,171400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,171300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,171200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,171100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,171000,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,170900,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,170800,5200365,3715,3715,3715,3715,43
|
||
|
|
20231101,170700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,170600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,170500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,170400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,170300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,170200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,170100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,170000,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,165900,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,165800,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,165700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,165600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,165500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,165400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,165300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,165200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,165100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,165000,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,164900,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,164800,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,164700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,164600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,164500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,164400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,164300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,164200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,164100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,164000,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,163900,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,163800,5200365,3715,3715,3715,3715,43
|
||
|
|
20231101,163700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,163600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,163500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,163400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,163300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,163200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,163100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,163000,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,162900,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,162800,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,162700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,162600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,162500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,162400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,162300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,162200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,162100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,162000,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,161900,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,161800,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,161700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,161600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,161500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,161400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,161300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,161200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,161100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,161000,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,160900,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,160800,5200365,3715,3715,3715,3715,43
|
||
|
|
20231101,160700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,160600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,160500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,160400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,160300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,160200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,160100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,160000,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,155900,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,155800,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,155700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,155600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,155500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,155400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,155300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,155200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,155100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,155000,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,154900,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,154800,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,154700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,154600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,154500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,154400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,154300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,154200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,154100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,154000,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,153900,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,153800,5200365,3715,3715,3715,3715,43
|
||
|
|
20231101,153700,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,153600,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,153500,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,153400,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,153300,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,153200,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,153100,5200365,3715,3715,3715,3715,0
|
||
|
|
20231101,153000,5200365,3715,3715,3715,3715,43
|
||
|
|
20231101,152900,5040620,3625,3625,3625,3625,0
|
||
|
|
20231101,152800,5040620,3625,3625,3625,3625,0
|
||
|
|
20231101,152700,5040620,3625,3625,3625,3625,0
|
||
|
|
20231101,152600,5040620,3625,3625,3625,3625,0
|
||
|
|
20231101,152500,5040620,3625,3625,3625,3625,0
|
||
|
|
20231101,152400,5040620,3625,3625,3625,3625,0
|
||
|
|
20231101,152300,5040620,3625,3625,3625,3625,0
|
||
|
|
20231101,152200,5040620,3625,3625,3625,3625,0
|
||
|
|
20231101,152100,5040620,3625,3625,3625,3625,0
|
||
|
|
20231101,152000,5040620,3625,3625,3625,3625,0
|
||
|
|
20231101,151900,5040620,3625,3625,3625,3625,0
|
||
|
|
20231101,151800,5040620,3625,3625,3625,3625,0
|
||
|
|
20231101,151700,5040620,3625,3625,3625,3625,0
|
||
|
|
20231101,151600,5040620,3625,3625,3625,3625,0
|
||
|
|
20231101,151500,5040620,3625,3625,3625,3625,1
|
||
|
|
20231101,151400,5036995,3540,3540,3540,3540,1
|
||
|
|
20231101,151300,5033455,3625,3625,3625,3625,0
|
||
|
|
20231101,151200,5033455,3625,3625,3625,3625,1
|
||
|
|
20231101,151100,5029830,3540,3540,3540,3540,0
|
||
|
|
20231101,151000,5029830,3540,3540,3540,3540,1
|
||
|
|
20231101,150900,5026290,3625,3625,3625,3625,0
|
||
|
|
20231101,150800,5026290,3625,3625,3625,3625,0
|
||
|
|
20231101,150700,5026290,3625,3625,3625,3625,0
|
||
|
|
20231101,150600,5026290,3625,3625,3625,3625,0
|
||
|
|
20231101,150500,5026290,3625,3625,3625,3625,1
|
||
|
|
20231101,150400,5022665,3540,3540,3540,3540,0
|
||
|
|
20231101,150300,5022665,3540,3540,3540,3540,0
|
||
|
|
20231101,150200,5022665,3540,3625,3625,3540,2
|
||
|
|
20231101,150100,5015500,3540,3540,3540,3540,1
|
||
|
|
20231101,150000,5011960,3625,3625,3625,3625,0
|
||
|
|
20231101,145900,5011960,3625,3625,3625,3625,0
|
||
|
|
20231101,145800,5011960,3625,3625,3625,3625,0
|
||
|
|
20231101,145700,5011960,3625,3625,3625,3625,0
|
||
|
|
20231101,145600,5011960,3625,3625,3625,3625,0
|
||
|
|
20231101,145500,5011960,3625,3540,3625,3540,2
|
||
|
|
20231101,145400,5004795,3645,3645,3645,3645,0
|
||
|
|
20231101,145300,5004795,3645,3645,3645,3645,0
|
||
|
|
20231101,145200,5004795,3645,3645,3645,3645,0
|
||
|
|
20231101,145100,5004795,3645,3645,3645,3645,0
|
||
|
|
20231101,145000,5004795,3645,3645,3645,3645,0
|
||
|
|
20231101,144900,5004795,3645,3645,3645,3645,2
|
||
|
|
20231101,144800,4997505,3545,3545,3545,3545,0
|
||
|
|
20231101,144700,4997505,3545,3545,3545,3545,0
|
||
|
|
20231101,144600,4997505,3545,3545,3545,3545,0
|
||
|
|
20231101,144500,4997505,3545,3545,3545,3545,0
|
||
|
|
20231101,144400,4997505,3545,3545,3545,3545,0
|
||
|
|
20231101,144300,4997505,3545,3545,3545,3545,0
|
||
|
|
20231101,144200,4997505,3545,3545,3545,3545,0
|
||
|
|
20231101,144100,4997505,3545,3545,3545,3545,0
|
||
|
|
20231101,144000,4997505,3545,3545,3545,3545,0
|
||
|
|
20231101,143900,4997505,3545,3545,3545,3545,0
|
||
|
|
20231101,143800,4997505,3545,3545,3545,3545,1
|
||
|
|
20231101,143700,4993960,3690,3690,3690,3690,0
|
||
|
|
20231101,143600,4993960,3690,3690,3690,3690,0
|
||
|
|
20231101,143500,4993960,3690,3690,3690,3690,0
|
||
|
|
20231101,143400,4993960,3690,3690,3690,3690,1
|
||
|
|
20231101,143300,4990270,3540,3540,3540,3540,0
|
||
|
|
20231101,143200,4990270,3540,3540,3540,3540,0
|
||
|
|
20231101,143100,4990270,3540,3540,3540,3540,0
|
||
|
|
20231101,143000,4990270,3540,3540,3540,3540,0
|
||
|
|
20231101,142900,4990270,3540,3540,3540,3540,0
|
||
|
|
20231101,142800,4990270,3540,3540,3540,3540,0
|
||
|
|
20231101,142700,4990270,3540,3540,3540,3540,0
|
||
|
|
20231101,142600,4990270,3540,3540,3540,3540,0
|
||
|
|
20231101,142500,4990270,3540,3540,3540,3540,0
|
||
|
|
20231101,142400,4990270,3540,3540,3540,3540,0
|
||
|
|
20231101,142300,4990270,3540,3540,3540,3540,0
|
||
|
|
20231101,142200,4990270,3540,3540,3540,3540,0
|
||
|
|
20231101,142100,4990270,3540,3540,3540,3540,0
|
||
|
|
20231101,142000,4990270,3540,3540,3540,3540,0
|
||
|
|
20231101,141900,4990270,3540,3540,3540,3540,0
|
||
|
|
20231101,141800,4990270,3540,3540,3540,3540,0
|
||
|
|
20231101,141700,4990270,3540,3540,3540,3540,0
|
||
|
|
20231101,141600,4990270,3540,3540,3540,3540,0
|
||
|
|
20231101,141500,4990270,3540,3540,3540,3540,0
|
||
|
|
20231101,141400,4990270,3540,3540,3540,3540,0
|
||
|
|
20231101,141300,4990270,3540,3540,3540,3540,0
|
||
|
|
20231101,141200,4990270,3540,3540,3540,3540,0
|
||
|
|
20231101,141100,4990270,3540,3540,3540,3540,0
|
||
|
|
20231101,141000,4990270,3540,3540,3540,3540,0
|
||
|
|
20231101,140900,4990270,3540,3540,3540,3540,0
|
||
|
|
20231101,140800,4990270,3540,3540,3540,3540,5
|
||
|
|
20231101,140700,4972570,3540,3540,3540,3540,0
|
||
|
|
20231101,140600,4972570,3540,3540,3540,3540,0
|
||
|
|
20231101,140500,4972570,3540,3540,3540,3540,0
|
||
|
|
20231101,140400,4972570,3540,3540,3540,3540,0
|
||
|
|
20231101,140300,4972570,3540,3540,3540,3540,0
|
||
|
|
20231101,140200,4972570,3540,3540,3540,3540,0
|
||
|
|
20231101,140100,4972570,3540,3540,3540,3540,0
|
||
|
|
20231101,140000,4972570,3540,3540,3540,3540,0
|
||
|
|
20231101,135900,4972570,3540,3540,3540,3540,0
|
||
|
|
20231101,135800,4972570,3540,3540,3540,3540,0
|
||
|
|
20231101,135700,4972570,3540,3540,3540,3540,0
|
||
|
|
20231101,135600,4972570,3540,3540,3540,3540,0
|
||
|
|
20231101,135500,4972570,3540,3540,3540,3540,1
|
||
|
|
20231101,135400,4969030,3685,3685,3685,3685,0
|
||
|
|
20231101,135300,4969030,3685,3685,3685,3685,0
|
||
|
|
20231101,135200,4969030,3685,3685,3685,3685,1
|
||
|
|
20231101,135100,4965345,3540,3540,3540,3540,0
|
||
|
|
20231101,135000,4965345,3540,3540,3540,3540,0
|
||
|
|
20231101,134900,4965345,3540,3540,3540,3540,0
|
||
|
|
20231101,134800,4965345,3540,3540,3540,3540,0
|
||
|
|
20231101,134700,4965345,3540,3540,3540,3540,1
|
||
|
|
20231101,134600,4961805,3710,3545,3710,3545,11
|
||
|
|
20231101,134500,4922645,3540,3540,3540,3540,0
|
||
|
|
20231101,134400,4922645,3540,3540,3540,3540,0
|
||
|
|
20231101,134300,4922645,3540,3540,3540,3540,0
|
||
|
|
20231101,134200,4922645,3540,3540,3540,3540,24
|
||
|
|
20231101,134100,4837685,3540,3540,3540,3540,1
|
||
|
|
20231101,134000,4834145,3710,3710,3710,3710,5
|
||
|
|
20231101,133900,4815595,3710,3710,3710,3710,7
|
||
|
|
20231101,133800,4789625,3710,3710,3710,3710,0
|
||
|
|
20231101,133700,4789625,3710,3710,3710,3710,1
|
||
|
|
20231101,133600,4785915,3710,3710,3710,3710,0
|
||
|
|
20231101,133500,4785915,3710,3710,3710,3710,0
|
||
|
|
20231101,133400,4785915,3710,3710,3710,3710,0
|
||
|
|
20231101,133300,4785915,3710,3710,3710,3710,0
|
||
|
|
20231101,133200,4785915,3710,3710,3710,3710,1
|
||
|
|
20231101,133100,4782205,3540,3540,3540,3540,0
|
||
|
|
20231101,133000,4782205,3540,3540,3540,3540,0
|
||
|
|
20231101,132900,4782205,3540,3540,3540,3540,0
|
||
|
|
20231101,132800,4782205,3540,3540,3540,3540,0
|
||
|
|
20231101,132700,4782205,3540,3540,3540,3540,0
|
||
|
|
20231101,132600,4782205,3540,3540,3540,3540,0
|
||
|
|
20231101,132500,4782205,3540,3540,3540,3540,1
|
||
|
|
20231101,132400,4778665,3715,3715,3715,3715,0
|
||
|
|
20231101,132300,4778665,3715,3715,3715,3715,0
|
||
|
|
20231101,132200,4778665,3715,3715,3715,3715,0
|
||
|
|
20231101,132100,4778665,3715,3715,3715,3715,1
|
||
|
|
20231101,132000,4774950,3540,3540,3540,3540,0
|
||
|
|
20231101,131900,4774950,3540,3540,3540,3540,0
|
||
|
|
20231101,131800,4774950,3540,3540,3540,3540,0
|
||
|
|
20231101,131700,4774950,3540,3540,3540,3540,1
|
||
|
|
20231101,131600,4771410,3720,3720,3720,3720,0
|
||
|
|
20231101,131500,4771410,3720,3720,3720,3720,0
|
||
|
|
20231101,131400,4771410,3720,3720,3720,3720,0
|
||
|
|
20231101,131300,4771410,3720,3720,3720,3720,0
|
||
|
|
20231101,131200,4771410,3720,3720,3720,3720,0
|
||
|
|
20231101,131100,4771410,3720,3720,3720,3720,0
|
||
|
|
20231101,131000,4771410,3720,3720,3720,3720,0
|
||
|
|
20231101,130900,4771410,3720,3720,3720,3720,0
|
||
|
|
20231101,130800,4771410,3720,3720,3720,3720,0
|
||
|
|
20231101,130700,4771410,3720,3720,3720,3720,1
|
||
|
|
20231101,130600,4767690,3535,3535,3535,3535,0
|
||
|
|
20231101,130500,4767690,3535,3535,3535,3535,0
|
||
|
|
20231101,130400,4767690,3535,3535,3535,3535,0
|
||
|
|
20231101,130300,4767690,3535,3535,3535,3535,0
|
||
|
|
20231101,130200,4767690,3535,3535,3535,3535,0
|
||
|
|
20231101,130100,4767690,3535,3535,3535,3535,0
|
||
|
|
20231101,130000,4767690,3535,3535,3535,3535,0
|
||
|
|
20231101,125900,4767690,3535,3535,3535,3535,0
|
||
|
|
20231101,125800,4767690,3535,3535,3535,3535,0
|
||
|
|
20231101,125700,4767690,3535,3535,3535,3535,0
|
||
|
|
20231101,125600,4767690,3535,3535,3535,3535,0
|
||
|
|
20231101,125500,4767690,3535,3535,3535,3535,0
|
||
|
|
20231101,125400,4767690,3535,3535,3535,3535,0
|
||
|
|
20231101,125300,4767690,3535,3535,3535,3535,11
|
||
|
|
20231101,125200,4728805,3535,3535,3535,3535,287
|
||
|
|
20231101,125100,3714260,3535,3535,3535,3535,227
|
||
|
|
20231101,125000,2911815,3535,3535,3535,3535,0
|
||
|
|
20231101,124900,2911815,3535,3535,3535,3535,0
|
||
|
|
20231101,124800,2911815,3535,3535,3535,3535,0
|
||
|
|
20231101,124700,2911815,3535,3535,3535,3535,0
|
||
|
|
20231101,124600,2911815,3535,3535,3535,3535,0
|
||
|
|
20231101,124500,2911815,3535,3535,3535,3535,0
|
||
|
|
20231101,124400,2911815,3535,3535,3535,3535,0
|
||
|
|
20231101,124300,2911815,3535,3535,3535,3535,0
|
||
|
|
20231101,124200,2911815,3535,3535,3535,3535,0
|
||
|
|
20231101,124100,2911815,3535,3535,3535,3535,0
|
||
|
|
20231101,124000,2911815,3535,3535,3535,3535,0
|
||
|
|
20231101,123900,2911815,3535,3535,3535,3535,0
|
||
|
|
20231101,123800,2911815,3535,3535,3535,3535,0
|
||
|
|
20231101,123700,2911815,3535,3535,3535,3535,0
|
||
|
|
20231101,123600,2911815,3535,3535,3535,3535,25
|
||
|
|
20231101,123500,2823440,3720,3720,3720,3720,0
|
||
|
|
20231101,123400,2823440,3720,3720,3720,3720,0
|
||
|
|
20231101,123300,2823440,3720,3720,3720,3720,0
|
||
|
|
20231101,123200,2823440,3720,3720,3720,3720,0
|
||
|
|
20231101,123100,2823440,3720,3720,3720,3720,0
|
||
|
|
20231101,123000,2823440,3720,3720,3720,3720,0
|
||
|
|
20231101,122900,2823440,3720,3720,3720,3720,0
|
||
|
|
20231101,122800,2823440,3720,3720,3720,3720,0
|
||
|
|
20231101,122700,2823440,3720,3720,3720,3720,0
|
||
|
|
20231101,122600,2823440,3720,3720,3720,3720,0
|
||
|
|
20231101,122500,2823440,3720,3720,3720,3720,0
|
||
|
|
20231101,122400,2823440,3720,3720,3720,3720,0
|
||
|
|
20231101,122300,2823440,3720,3720,3720,3720,0
|
||
|
|
20231101,122200,2823440,3720,3720,3720,3720,0
|
||
|
|
20231101,122100,2823440,3720,3720,3720,3720,0
|
||
|
|
20231101,122000,2823440,3720,3720,3720,3720,0
|
||
|
|
20231101,121900,2823440,3720,3720,3720,3720,25
|
||
|
|
20231101,121800,2730440,3730,3730,3730,3730,0
|
||
|
|
20231101,121700,2730440,3730,3730,3730,3730,0
|
||
|
|
20231101,121600,2730440,3730,3730,3730,3730,0
|
||
|
|
20231101,121500,2730440,3730,3730,3730,3730,0
|
||
|
|
20231101,121400,2730440,3730,3730,3730,3730,0
|
||
|
|
20231101,121300,2730440,3730,3730,3730,3730,0
|
||
|
|
20231101,121200,2730440,3730,3730,3730,3730,0
|
||
|
|
20231101,121100,2730440,3730,3730,3730,3730,0
|
||
|
|
20231101,121000,2730440,3730,3730,3730,3730,0
|
||
|
|
20231101,120900,2730440,3730,3730,3730,3730,4
|
||
|
|
20231101,120800,2715520,3510,3570,3570,3510,173
|
||
|
|
20231101,120700,2106945,3585,3600,3600,3585,27
|
||
|
|
20231101,120600,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,120500,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,120400,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,120300,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,120200,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,120100,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,120000,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,115900,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,115800,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,115700,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,115600,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,115500,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,115400,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,115300,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,115200,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,115100,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,115000,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,114900,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,114800,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,114700,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,114600,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,114500,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,114400,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,114300,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,114200,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,114100,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,114000,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,113900,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,113800,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,113700,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,113600,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,113500,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,113400,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,113300,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,113200,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,113100,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,113000,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,112900,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,112800,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,112700,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,112600,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,112500,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,112400,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,112300,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,112200,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,112100,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,112000,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,111900,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,111800,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,111700,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,111600,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,111500,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,111400,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,111300,2009895,3760,3760,3760,3760,0
|
||
|
|
20231101,111200,2009895,3760,3760,3760,3760,6
|
||
|
|
20231101,111100,1987335,3620,3620,3620,3620,0
|
||
|
|
20231101,111000,1987335,3620,3620,3620,3620,0
|
||
|
|
20231101,110900,1987335,3620,3620,3620,3620,0
|
||
|
|
20231101,110800,1987335,3620,3640,3640,3620,200
|
||
|
|
20231101,110700,1261270,3635,3635,3635,3635,0
|
||
|
|
20231101,110600,1261270,3635,3635,3635,3635,0
|
||
|
|
20231101,110500,1261270,3635,3635,3635,3635,0
|
||
|
|
20231101,110400,1261270,3635,3635,3635,3635,0
|
||
|
|
20231101,110300,1261270,3635,3635,3635,3635,0
|
||
|
|
20231101,110200,1261270,3635,3635,3635,3635,0
|
||
|
|
20231101,110100,1261270,3635,3635,3635,3635,0
|
||
|
|
20231101,110000,1261270,3635,3635,3635,3635,0
|
||
|
|
20231101,105900,1261270,3635,3635,3635,3635,0
|
||
|
|
20231101,105800,1261270,3635,3635,3635,3635,0
|
||
|
|
20231101,105700,1261270,3635,3635,3635,3635,0
|
||
|
|
20231101,105600,1261270,3635,3635,3635,3635,0
|
||
|
|
20231101,105500,1261270,3635,3635,3635,3635,0
|
||
|
|
20231101,105400,1261270,3635,3650,3650,3635,300
|
||
|
|
20231101,105300,169705,3650,3650,3650,3650,0
|
||
|
|
20231101,105200,169705,3650,3650,3650,3650,0
|
||
|
|
20231101,105100,169705,3650,3650,3650,3650,0
|
||
|
|
20231101,105000,169705,3650,3650,3650,3650,0
|
||
|
|
20231101,104900,169705,3650,3650,3650,3650,0
|
||
|
|
20231101,104800,169705,3650,3650,3650,3650,0
|
||
|
|
20231101,104700,169705,3650,3650,3650,3650,0
|
||
|
|
20231101,104600,169705,3650,3650,3650,3650,0
|
||
|
|
20231101,104500,169705,3650,3650,3650,3650,0
|
||
|
|
20231101,104400,169705,3650,3650,3650,3650,1
|
||
|
|
20231101,104300,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,104200,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,104100,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,104000,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,103900,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,103800,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,103700,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,103600,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,103500,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,103400,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,103300,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,103200,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,103100,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,103000,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,102900,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,102800,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,102700,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,102600,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,102500,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,102400,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,102300,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,102200,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,102100,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,102000,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,101900,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,101800,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,101700,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,101600,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,101500,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,101400,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,101300,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,101200,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,101100,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,101000,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,100900,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,100800,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,100700,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,100600,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,100500,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,100400,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,100300,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,100200,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,100100,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,100000,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,095900,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,095800,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,095700,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,095600,166055,3770,3770,3770,3770,0
|
||
|
|
20231101,095500,166055,3770,3770,3770,3770,19
|
||
|
|
20231101,095400,94425,3775,3775,3775,3775,0
|
||
|
|
20231101,095300,94425,3775,3775,3775,3775,0
|
||
|
|
20231101,095200,94425,3775,3775,3775,3775,0
|
||
|
|
20231101,095100,94425,3775,3775,3775,3775,0
|
||
|
|
20231101,095000,94425,3775,3775,3775,3775,0
|
||
|
|
20231101,094900,94425,3775,3775,3775,3775,0
|
||
|
|
20231101,094800,94425,3775,3775,3775,3775,0
|
||
|
|
20231101,094700,94425,3775,3775,3775,3775,0
|
||
|
|
20231101,094600,94425,3775,3775,3775,3775,0
|
||
|
|
20231101,094500,94425,3775,3775,3775,3775,0
|
||
|
|
20231101,094400,94425,3775,3775,3775,3775,0
|
||
|
|
20231101,094300,94425,3775,3775,3775,3775,0
|
||
|
|
20231101,094200,94425,3775,3775,3775,3775,0
|
||
|
|
20231101,094100,94425,3775,3775,3775,3775,0
|
||
|
|
20231101,094000,94425,3775,3775,3775,3775,0
|
||
|
|
20231101,093900,94425,3775,3775,3775,3775,0
|
||
|
|
20231101,093800,94425,3775,3775,3775,3775,0
|
||
|
|
20231101,093700,94425,3775,3775,3775,3775,0
|
||
|
|
20231101,093600,94425,3775,3775,3775,3775,0
|
||
|
|
20231101,093500,94425,3775,3775,3775,3775,0
|
||
|
|
20231101,093400,94425,3775,3775,3775,3775,0
|
||
|
|
20231101,093300,94425,3775,3775,3775,3775,0
|
||
|
|
20231101,093200,94425,3775,3775,3775,3775,0
|
||
|
|
20231101,093100,94425,3775,3775,3775,3775,0
|
||
|
|
20231101,093000,94425,3775,3775,3775,3775,0
|
||
|
|
20231101,092900,94425,3775,3775,3775,3775,15
|
||
|
|
20231101,092800,37800,3780,3780,3780,3780,0
|
||
|
|
20231101,092700,37800,3780,3780,3780,3780,0
|
||
|
|
20231101,092600,37800,3780,3780,3780,3780,0
|
||
|
|
20231101,092500,37800,3780,3780,3780,3780,0
|
||
|
|
20231101,092400,37800,3780,3780,3780,3780,0
|
||
|
|
20231101,092300,37800,3780,3780,3780,3780,9
|
||
|
|
20231101,092200,3780,3780,3780,3780,3780,1
|
||
|
|
20231101,092100,0,3775,3775,3775,3775,0
|
||
|
|
20231101,092000,0,3775,3775,3775,3775,0
|
||
|
|
20231101,091900,0,3775,3775,3775,3775,0
|
||
|
|
20231101,091800,0,3775,3775,3775,3775,0
|
||
|
|
20231101,091700,0,3775,3775,3775,3775,0
|
||
|
|
20231101,091600,0,3775,3775,3775,3775,0
|
||
|
|
20231101,091500,0,3775,3775,3775,3775,0
|
||
|
|
20231101,091400,0,3775,3775,3775,3775,0
|
||
|
|
20231101,091300,0,3775,3775,3775,3775,0
|
||
|
|
20231101,091200,0,3775,3775,3775,3775,0
|
||
|
|
20231101,091100,0,3775,3775,3775,3775,0
|
||
|
|
20231101,091000,0,3775,3775,3775,3775,0
|
||
|
|
20231101,090900,0,3775,3775,3775,3775,0
|
||
|
|
20231101,090800,0,3775,3775,3775,3775,0
|
||
|
|
20231101,090700,0,3775,3775,3775,3775,0
|
||
|
|
20231101,090600,0,3775,3775,3775,3775,0
|
||
|
|
20231101,090500,0,3775,3775,3775,3775,0
|
||
|
|
20231101,090400,0,3775,3775,3775,3775,0
|
||
|
|
20231101,090300,0,3775,3775,3775,3775,0
|
||
|
|
20231101,090200,0,3775,3775,3775,3775,0
|
||
|
|
20231101,090100,0,3775,3775,3775,3775,0
|
||
|
|
20231101,090000,0,3775,3775,3775,3775,0
|